Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IceCure Medical Ltd. - Ordinary Shares (NQ: ICCM )

1.360 -0.010 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.370	1.370	1.340	1.360	129,225	-0.01(-0.73%)
Feb 13, 2025	1.390	1.390	1.340	1.370	223,726	+0.02(+1.48%)
Feb 12, 2025	1.350	1.380	1.320	1.350	230,505	+0.01(+0.75%)
Feb 11, 2025	1.320	1.385	1.310	1.340	354,489	+0.04(+3.08%)
Feb 10, 2025	1.310	1.330	1.290	1.300	295,660	+0.02(+1.56%)
Feb 07, 2025	1.310	1.310	1.280	1.280	163,936	-0.01(-0.78%)
Feb 06, 2025	1.320	1.320	1.270	1.290	217,986	+0.00(+0.00%)
Feb 05, 2025	1.300	1.300	1.265	1.290	195,814	+0.01(+0.78%)
Feb 04, 2025	1.260	1.290	1.220	1.280	401,724	+0.02(+1.59%)
Feb 03, 2025	1.250	1.320	1.240	1.260	178,293	+0.01(+0.80%)
Jan 31, 2025	1.262	1.276	1.210	1.250	220,960	+0.00(+0.00%)
Jan 30, 2025	1.250	1.279	1.220	1.250	375,963	+0.02(+1.63%)
Jan 29, 2025	1.220	1.250	1.201	1.230	67,535	+0.00(+0.00%)
Jan 28, 2025	1.220	1.260	1.200	1.230	158,951	+0.01(+0.82%)
Jan 27, 2025	1.200	1.240	1.190	1.220	205,121	-0.02(-1.61%)
Jan 24, 2025	1.260	1.280	1.220	1.240	180,310	+0.00(+0.00%)
Jan 23, 2025	1.200	1.310	1.200	1.240	568,075	+0.06(+5.08%)
Jan 22, 2025	1.230	1.230	1.130	1.180	304,788	-0.05(-4.07%)
Jan 21, 2025	1.270	1.270	1.200	1.230	203,748	+0.01(+0.82%)
Jan 17, 2025	1.240	1.240	1.160	1.220	287,339	+0.00(+0.00%)
Jan 16, 2025	1.260	1.264	1.190	1.220	169,396	-0.01(-0.81%)
Jan 15, 2025	1.270	1.270	1.170	1.230	326,956	-0.01(-0.81%)
Jan 14, 2025	1.340	1.340	1.210	1.240	408,705	+0.06(+5.53%)
Jan 13, 2025	1.310	1.330	1.170	1.175	583,787	-0.13(-9.96%)
Jan 10, 2025	1.280	1.310	1.210	1.305	262,464	+0.01(+1.16%)
Jan 08, 2025	1.360	1.390	1.200	1.290	431,364	-0.07(-5.15%)
Jan 07, 2025	1.400	1.400	1.260	1.360	529,769	-0.01(-0.73%)
Jan 06, 2025	1.440	1.440	1.330	1.370	669,590	+0.07(+5.38%)
Jan 03, 2025	1.270	1.300	1.210	1.300	855,768	+0.07(+5.69%)
Jan 02, 2025	1.120	1.280	1.110	1.230	889,379	+0.13(+11.82%)
Dec 31, 2024				1.100	0	+0.00(+0.00%)
Dec 30, 2024	1.100	1.110	1.050	1.100	275,137	-0.02(-1.79%)
Dec 27, 2024	1.120	1.130	1.070	1.120	221,811	+0.00(+0.00%)
Dec 26, 2024	1.140	1.140	1.100	1.120	193,896	+0.01(+0.90%)
Dec 24, 2024	1.130	1.130	1.040	1.110	307,921	-0.01(-0.89%)
Dec 23, 2024	1.150	1.150	1.100	1.120	336,415	+0.00(+0.00%)
Dec 20, 2024	1.150	1.190	1.110	1.120	404,824	-0.03(-2.61%)
Dec 19, 2024	1.180	1.190	1.120	1.150	336,122	-0.01(-0.43%)
Dec 18, 2024	1.080	1.170	1.080	1.155	990,533	+0.07(+6.94%)
Dec 17, 2024	1.020	1.100	1.000	1.080	442,455	+0.04(+3.85%)
Dec 16, 2024	1.100	1.120	0.9907	1.040	546,727	-0.03(-2.80%)
Dec 13, 2024	0.9800	1.099	0.9699	1.070	1,348,355	+0.13(+13.83%)
Dec 12, 2024	0.8200	0.9699	0.8162	0.9400	824,225	+0.10(+12.57%)
Dec 11, 2024	0.8200	0.8400	0.8100	0.8350	254,197	+0.02(+2.72%)
Dec 10, 2024	0.8390	0.8390	0.7900	0.8129	361,827	-0.01(-0.87%)
Dec 09, 2024	0.8200	0.8400	0.8005	0.8200	204,001	+0.00(+0.00%)
Dec 06, 2024	0.8110	0.8353	0.8100	0.8200	115,341	-0.01(-1.09%)
Dec 05, 2024	0.8300	0.8500	0.7900	0.8290	285,309	+0.01(+1.09%)
Dec 04, 2024	0.8000	0.8350	0.8000	0.8201	211,831	+0.01(+1.25%)
Dec 03, 2024	0.7910	0.8429	0.7400	0.8100	457,103	-0.00(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IceCure Medical Ltd. - Ordinary Shares (NQ: ICCM )

Historical Prices