Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iCoreConnect Inc. - Common stock (NQ: ICCT )

2.060 +0.050 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.080 2.120 2.035 2.060 31,331 +0.05(+2.49%)
Feb 13, 2025 2.020 2.146 2.006 2.010 30,887 -0.01(-0.50%)
Feb 12, 2025 2.110 2.190 2.020 2.020 34,748 -0.15(-6.70%)
Feb 11, 2025 2.230 2.230 2.100 2.165 17,188 -0.11(-4.67%)
Feb 10, 2025 2.250 2.300 2.210 2.271 16,574 +0.01(+0.49%)
Feb 07, 2025 2.250 2.336 2.201 2.260 26,889 -0.04(-1.74%)
Feb 06, 2025 2.390 2.460 2.280 2.300 56,532 -0.08(-3.36%)
Feb 05, 2025 2.550 2.550 2.370 2.380 37,781 -0.14(-5.56%)
Feb 04, 2025 2.580 2.600 2.500 2.520 15,757 -0.01(-0.40%)
Feb 03, 2025 2.680 2.740 2.470 2.530 110,153 -0.23(-8.33%)
Jan 31, 2025 2.710 2.800 2.650 2.760 123,035 +0.01(+0.36%)
Jan 30, 2025 2.550 2.770 2.540 2.750 84,942 +0.23(+9.13%)
Jan 29, 2025 2.550 2.590 2.490 2.520 61,131 -0.04(-1.56%)
Jan 28, 2025 2.410 2.690 2.410 2.560 244,899 -0.04(-1.54%)
Jan 27, 2025 2.460 2.700 2.220 2.600 5,275,265 +0.12(+4.84%)
Jan 24, 2025 2.480 3.080 2.120 2.480 542,324 -0.27(-9.82%)
Jan 23, 2025 2.350 4.300 2.300 2.750 5,477,363 +0.39(+16.42%)
Jan 22, 2025 2.410 2.435 2.330 2.362 22,712 -0.07(-2.84%)
Jan 21, 2025 2.370 2.460 2.370 2.431 12,409 -0.07(-2.75%)
Jan 17, 2025 2.620 2.630 2.440 2.500 68,027 -0.10(-3.85%)
Jan 16, 2025 2.400 2.600 2.390 2.600 106,403 +0.22(+9.24%)
Jan 15, 2025 2.290 2.420 2.290 2.380 26,825 +0.01(+0.42%)
Jan 14, 2025 2.280 2.520 2.250 2.370 165,011 +0.10(+4.41%)
Jan 13, 2025 2.390 2.450 2.270 2.270 23,030 -0.09(-3.81%)
Jan 10, 2025 2.490 2.500 2.323 2.360 39,847 -0.08(-3.28%)
Jan 08, 2025 2.650 2.650 2.430 2.440 63,711 -0.22(-8.27%)
Jan 07, 2025 2.660 2.680 2.550 2.660 38,860 -0.04(-1.49%)
Jan 06, 2025 2.610 2.700 2.530 2.700 85,523 +0.14(+5.47%)
Jan 03, 2025 2.550 2.600 2.480 2.560 44,203 +0.08(+3.23%)
Jan 02, 2025 2.520 2.570 2.451 2.480 51,571 -0.02(-0.80%)
Dec 31, 2024 2.500 0 -0.06(-2.34%)
Dec 30, 2024 2.620 2.700 2.510 2.560 63,094 -0.02(-0.78%)
Dec 27, 2024 2.800 2.940 2.520 2.580 361,932 -0.33(-11.34%)
Dec 26, 2024 3.230 3.330 2.640 2.910 244,786 +0.04(+1.39%)
Dec 24, 2024 2.680 2.950 2.620 2.870 100,345 +0.07(+2.55%)
Dec 23, 2024 2.500 2.900 2.310 2.799 502,241 +0.41(+17.39%)
Dec 20, 2024 2.640 2.640 2.340 2.384 95,898 -0.09(-3.79%)
Dec 19, 2024 3.014 3.080 2.450 2.478 253,179 -1.02(-29.16%)
Dec 18, 2024 3.206 4.100 3.120 3.498 408,123 +0.28(+8.57%)
Dec 17, 2024 3.120 3.294 3.040 3.222 107,874 +0.05(+1.64%)
Dec 16, 2024 3.200 3.310 3.120 3.170 193,916 -0.07(-2.16%)
Dec 13, 2024 3.420 3.528 3.220 3.240 95,005 -0.12(-3.69%)
Dec 12, 2024 3.574 3.960 3.322 3.364 223,939 -0.49(-12.62%)
Dec 11, 2024 4.066 4.554 3.650 3.850 484,527 -0.55(-12.50%)
Dec 10, 2024 4.400 6.800 3.920 4.400 15,433,475 +0.69(+18.60%)
Dec 09, 2024 3.560 3.870 3.500 3.710 175,916 +0.37(+11.08%)
Dec 06, 2024 3.400 3.500 3.202 3.340 66,277 -0.14(-4.02%)
Dec 05, 2024 3.410 3.504 3.140 3.480 82,729 +0.04(+1.22%)
Dec 04, 2024 3.420 3.560 3.350 3.438 56,975 +0.02(+0.53%)
Dec 03, 2024 3.446 3.456 3.326 3.420 18,896 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.