Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ:ICG)

1.670 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 1.730 1.758 1.655 1.670 16,440 -0.10(-5.65%)
Dec 17, 2025 1.600 1.770 1.590 1.770 170,680 +0.17(+10.62%)
Dec 16, 2025 1.600 1.702 1.543 1.600 120,095 +0.07(+4.58%)
Dec 15, 2025 1.510 1.600 1.510 1.530 121,307 +0.05(+3.38%)
Dec 12, 2025 1.620 1.646 1.480 1.480 25,887 -0.09(-5.73%)
Dec 11, 2025 1.590 1.600 1.420 1.570 207,542 -0.03(-1.88%)
Dec 10, 2025 1.680 1.740 1.570 1.600 53,807 -0.15(-8.57%)
Dec 09, 2025 1.820 1.830 1.740 1.750 173,515 -0.07(-3.85%)
Dec 08, 2025 1.850 1.890 1.810 1.820 74,303 -0.02(-1.09%)
Dec 05, 2025 1.750 1.980 1.730 1.840 182,777 -0.02(-1.08%)
Dec 04, 2025 1.790 1.980 1.758 1.860 298,180 +0.08(+4.49%)
Dec 03, 2025 1.620 1.800 1.601 1.780 156,241 +0.17(+10.56%)
Dec 02, 2025 1.550 1.690 1.530 1.610 57,804 +0.00(+0.00%)
Dec 01, 2025 1.590 1.640 1.510 1.610 65,748 +0.10(+6.62%)
Nov 28, 2025 1.600 1.640 1.400 1.510 310,239 -0.15(-9.04%)
Nov 26, 2025 1.690 1.770 1.650 1.660 453,482 -0.02(-1.19%)
Nov 25, 2025 1.500 1.690 1.500 1.680 497,594 +0.16(+10.53%)
Nov 24, 2025 1.500 1.642 1.440 1.520 524,920 +0.01(+0.66%)
Nov 21, 2025 1.700 1.700 1.450 1.510 551,070 -0.17(-10.12%)
Nov 20, 2025 1.600 1.870 1.580 1.680 685,987 +0.10(+6.33%)
Nov 19, 2025 1.680 1.750 1.545 1.580 582,610 -0.02(-1.25%)
Nov 18, 2025 1.500 1.800 1.490 1.600 1,292,317 +0.21(+15.11%)
Nov 17, 2025 1.090 1.540 1.080 1.390 2,066,506 +0.34(+32.38%)
Nov 14, 2025 1.000 1.120 0.9300 1.050 1,164,528 +0.04(+3.96%)
Nov 13, 2025 1.180 1.180 1.000 1.010 1,022,211 -0.07(-6.48%)
Nov 12, 2025 1.100 1.100 1.020 1.080 784,648 +0.04(+3.85%)
Nov 11, 2025 1.030 1.125 1.020 1.040 528,928 +0.01(+0.97%)
Nov 10, 2025 1.040 1.040 0.9800 1.030 314,182 +0.06(+6.17%)
Nov 07, 2025 0.9900 1.015 0.9400 0.9701 492,044 -0.05(-4.89%)
Nov 06, 2025 1.060 1.075 1.010 1.020 210,007 -0.01(-0.97%)
Nov 05, 2025 1.030 1.120 1.020 1.030 111,992 -0.04(-3.74%)
Nov 04, 2025 1.010 1.100 0.9800 1.070 239,328 +0.04(+3.88%)
Nov 03, 2025 1.110 1.190 1.000 1.030 198,468 -0.08(-7.21%)
Oct 31, 2025 1.050 1.110 1.000 1.110 167,164 +0.07(+6.22%)
Oct 30, 2025 1.140 1.160 0.9800 1.045 188,482 -0.12(-10.68%)
Oct 29, 2025 1.300 1.310 1.090 1.170 288,673 -0.13(-10.09%)
Oct 28, 2025 1.430 1.500 1.280 1.301 261,580 -0.10(-7.05%)
Oct 27, 2025 1.440 1.545 1.370 1.400 158,462 -0.01(-0.71%)
Oct 24, 2025 1.510 1.510 1.400 1.410 89,731 -0.06(-4.08%)
Oct 23, 2025 1.520 1.550 1.430 1.470 56,281 -0.01(-0.68%)
Oct 22, 2025 1.600 1.600 1.450 1.480 67,894 -0.08(-5.13%)
Oct 21, 2025 1.600 1.610 1.550 1.560 32,006 -0.02(-1.26%)
Oct 20, 2025 1.560 1.610 1.510 1.580 89,386 +0.09(+6.04%)
Oct 17, 2025 1.590 1.595 1.460 1.490 90,773 -0.12(-7.74%)
Oct 16, 2025 1.680 1.718 1.590 1.615 65,957 -0.06(-3.87%)
Oct 15, 2025 1.690 1.700 1.660 1.680 41,036 +0.05(+3.07%)
Oct 14, 2025 1.590 1.650 1.530 1.630 77,947 -0.03(-1.81%)
Oct 13, 2025 1.780 1.780 1.620 1.660 82,329 +0.00(+0.00%)
Oct 10, 2025 1.800 1.800 1.640 1.660 334,221 -0.13(-7.50%)
Oct 09, 2025 1.820 1.860 1.770 1.795 98,305 -0.02(-1.11%)
Oct 08, 2025 1.840 1.850 1.815 82,546 +0.00(+0.27%)
Oct 07, 2025 1.890 1.890 1.755 1.810 143,127 -0.06(-3.21%)
Oct 06, 2025 1.850 1.990 1.800 1.870 324,214 +0.06(+3.32%)
Oct 03, 2025 1.930 1.940 1.790 1.810 139,141 -0.03(-1.53%)
Oct 02, 2025 1.810 1.840 1.790 1.838 124,051 +0.07(+4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.