Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Icon Energy Corp. - Common stock (NQ:ICON)

2.630 -0.300 (-10.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.910	2.910	2.310	2.630	85,170	-0.30(-10.24%)
Jul 24, 2025	2.950	3.050	2.880	2.930	33,534	-0.02(-0.68%)
Jul 23, 2025	3.000	3.000	2.890	2.950	86,083	-0.05(-1.67%)
Jul 22, 2025	3.330	3.350	2.960	3.000	128,954	-0.26(-7.98%)
Jul 21, 2025	3.020	3.290	3.000	3.260	139,865	+0.22(+7.24%)
Jul 18, 2025	2.910	3.140	2.910	3.040	158,534	+0.12(+4.11%)
Jul 17, 2025	2.900	3.100	2.860	2.920	134,647	+0.02(+0.69%)
Jul 16, 2025	2.830	2.990	2.760	2.900	81,765	+0.14(+5.07%)
Jul 15, 2025	2.740	2.840	2.660	2.760	112,694	+0.03(+1.10%)
Jul 14, 2025	2.820	2.920	2.510	2.730	214,112	-0.09(-3.19%)
Jul 11, 2025	2.650	2.950	2.650	2.820	203,378	+0.17(+6.42%)
Jul 10, 2025	2.650	2.690	2.550	2.650	82,368	-0.04(-1.49%)
Jul 09, 2025	2.410	2.750	2.410	2.690	399,369	+0.35(+14.96%)
Jul 08, 2025	2.250	2.386	2.240	2.340	1,812,636	+0.10(+4.46%)
Jul 07, 2025	2.310	2.520	2.185	2.240	64,325	-0.16(-6.67%)
Jul 03, 2025	2.390	2.547	2.300	2.400	99,732	-0.09(-3.61%)
Jul 02, 2025	2.550	2.580	2.370	2.490	85,495	-0.15(-5.68%)
Jul 01, 2025	2.360	2.720	2.330	2.640	265,983	+0.28(+11.86%)
Jun 30, 2025	2.230	2.400	2.210	2.360	117,691	+0.11(+4.89%)
Jun 27, 2025	2.200	2.350	2.200	2.250	123,486	+0.06(+2.74%)
Jun 26, 2025	2.190	2.280	2.110	2.190	142,515	+0.04(+1.86%)
Jun 25, 2025	2.250	2.280	2.060	2.150	187,417	-0.06(-2.71%)
Jun 24, 2025	2.020	2.320	2.020	2.210	191,510	+0.08(+3.76%)
Jun 23, 2025	2.400	2.440	2.020	2.130	1,175,297	-0.03(-1.39%)
Jun 20, 2025	2.280	2.331	2.141	2.160	144,966	+0.00(+0.00%)
Jun 18, 2025	2.530	2.540	2.160	2.160	463,657	-0.27(-11.11%)
Jun 17, 2025	2.250	2.800	2.250	2.430	1,252,809	+0.13(+5.65%)
Jun 16, 2025	2.400	2.570	2.100	2.300	1,608,807	-0.62(-21.23%)
Jun 13, 2025	2.880	3.290	2.560	2.920	59,053,568	+1.13(+63.13%)
Jun 12, 2025	1.810	1.870	1.760	1.790	111,425	-0.03(-1.65%)
Jun 11, 2025	1.920	1.920	1.810	1.820	53,929	-0.08(-4.21%)
Jun 10, 2025	1.850	1.960	1.790	1.900	70,372	+0.06(+3.26%)
Jun 09, 2025	1.700	1.980	1.690	1.840	179,948	+0.16(+9.52%)
Jun 06, 2025	1.720	1.720	1.660	1.680	33,661	-0.02(-1.18%)
Jun 05, 2025	1.800	1.816	1.670	1.700	85,048	-0.06(-3.41%)
Jun 04, 2025	1.660	1.850	1.600	1.760	132,176	+0.12(+7.32%)
Jun 03, 2025	1.650	1.670	1.620	1.640	44,888	+0.00(+0.00%)
Jun 02, 2025	1.680	1.680	1.620	1.640	56,548	-0.04(-2.38%)
May 30, 2025	1.700	1.700	1.630	1.680	29,142	-0.02(-1.18%)
May 29, 2025	1.720	1.730	1.645	1.700	33,668	+0.00(+0.00%)
May 28, 2025	1.670	1.720	1.670	1.700	19,625	+0.04(+2.41%)
May 27, 2025	1.720	1.730	1.620	1.660	38,430	-0.02(-1.19%)
May 23, 2025	1.680	1.680	1.650	1.680	14,422	+0.00(+0.00%)
May 22, 2025	1.600	1.690	1.600	1.680	39,434	+0.08(+5.00%)
May 21, 2025	1.720	1.720	1.600	1.600	88,930	-0.16(-9.09%)
May 20, 2025	1.740	1.790	1.730	1.760	32,800	+0.01(+0.57%)
May 19, 2025	1.780	1.860	1.710	1.750	88,119	-0.04(-2.23%)
May 16, 2025	1.800	1.800	1.640	1.790	91,375	-0.01(-0.56%)
May 15, 2025	1.819	1.829	1.771	1.800	57,390	+0.00(+0.00%)
May 14, 2025	1.867	1.867	1.742	1.800	107,119	-0.03(-1.58%)
May 13, 2025	1.906	1.906	1.800	1.829	84,702	-0.06(-3.06%)
May 12, 2025	1.877	1.944	1.848	1.887	128,635	+0.07(+3.70%)
May 09, 2025	1.800	1.829	1.745	1.819	46,658	+0.02(+1.07%)
May 08, 2025	1.839	1.839	1.752	1.800	111,507	-0.01(-0.80%)
May 07, 2025	1.839	1.887	1.800	1.814	74,729	-0.01(-0.79%)
May 06, 2025	1.848	1.907	1.790	1.829	80,559	-0.09(-4.52%)
May 05, 2025	1.887	1.973	1.867	1.916	75,165	+0.03(+1.53%)
May 02, 2025	1.896	1.940	1.867	1.887	77,843	-0.04(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icon Energy Corp. - Common stock (NQ:ICON)

Historical Prices