Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Icon Energy Corp. - Common stock (NQ:ICON)

0.6099 -0.0662 (-9.79%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.7144	0.7148	0.6400	0.6761	159,077	-0.05(-6.69%)
Dec 12, 2025	0.7300	0.7398	0.7020	0.7246	118,993	-0.02(-2.05%)
Dec 11, 2025	0.7600	0.7801	0.7200	0.7398	98,421	-0.04(-5.17%)
Dec 10, 2025	0.8300	0.8300	0.7587	0.7801	85,932	-0.02(-3.04%)
Dec 09, 2025	0.8100	0.8103	0.7706	0.8046	90,258	-0.01(-1.38%)
Dec 08, 2025	0.7700	0.8159	0.7700	0.8159	93,387	+0.01(+1.77%)
Dec 05, 2025	0.8051	0.8200	0.7219	0.8017	143,156	-0.03(-3.41%)
Dec 04, 2025	0.7900	0.8300	0.7500	0.8300	131,838	+0.05(+6.77%)
Dec 03, 2025	0.7090	0.8000	0.6900	0.7774	160,395	+0.01(+1.49%)
Dec 02, 2025	0.7700	0.7790	0.6885	0.7660	275,748	-0.01(-1.67%)
Dec 01, 2025	0.7900	0.7931	0.7278	0.7790	258,616	-0.02(-2.36%)
Nov 28, 2025	0.8600	0.8600	0.7801	0.7978	332,129	-0.03(-4.16%)
Nov 26, 2025	0.9200	0.9278	0.8222	0.8324	1,027,704	-0.17(-16.76%)
Nov 25, 2025	1.100	1.120	0.9500	1.000	24,219,788	+0.09(+9.67%)
Nov 24, 2025	0.8000	0.9332	0.7500	0.9118	11,885,527	+0.11(+13.96%)
Nov 21, 2025	0.7000	0.8650	0.7000	0.8001	51,075	-0.10(-11.10%)
Nov 20, 2025	1.050	1.060	0.8000	0.9000	95,450	-0.15(-14.29%)
Nov 19, 2025	1.120	1.140	1.050	1.050	12,198	-0.08(-7.08%)
Nov 18, 2025	1.180	1.190	1.100	1.130	22,556	+0.02(+1.80%)
Nov 17, 2025	1.180	1.190	1.060	1.110	67,645	+0.00(+0.00%)
Nov 14, 2025	1.110	1.187	1.060	1.110	51,899	-0.02(-1.77%)
Nov 13, 2025	1.190	1.250	1.080	1.130	34,978	-0.05(-4.24%)
Nov 12, 2025	1.250	1.330	1.170	1.180	78,956	-0.04(-3.28%)
Nov 11, 2025	1.270	1.270	1.200	1.220	17,402	-0.03(-2.40%)
Nov 10, 2025	1.280	1.300	1.230	1.250	30,551	-0.05(-3.85%)
Nov 07, 2025	1.310	1.310	1.120	1.300	34,497	+0.01(+0.78%)
Nov 06, 2025	1.300	1.300	1.230	1.290	33,812	-0.01(-0.77%)
Nov 05, 2025	1.360	1.390	1.300	1.300	28,627	-0.05(-3.70%)
Nov 04, 2025	1.450	1.450	1.160	1.350	63,840	-0.08(-5.59%)
Nov 03, 2025	1.600	1.600	1.430	1.430	76,713	-0.18(-11.18%)
Oct 31, 2025	1.630	1.660	1.600	1.610	30,379	-0.02(-1.23%)
Oct 30, 2025	1.680	1.680	1.610	1.630	25,753	-0.05(-2.98%)
Oct 29, 2025	1.720	1.770	1.680	1.680	42,952	-0.09(-5.08%)
Oct 28, 2025	1.690	1.770	1.680	1.770	26,458	+0.08(+4.73%)
Oct 27, 2025	1.720	1.720	1.620	1.690	25,385	-0.03(-1.74%)
Oct 24, 2025	1.740	1.760	1.620	1.720	27,624	+0.01(+0.58%)
Oct 23, 2025	1.810	1.810	1.694	1.710	119,490	-0.05(-2.84%)
Oct 22, 2025	1.760	1.806	1.760	1.760	26,029	-0.03(-1.68%)
Oct 21, 2025	1.810	1.854	1.769	1.790	31,941	-0.01(-0.56%)
Oct 20, 2025	1.760	1.860	1.760	1.800	28,659	+0.04(+2.27%)
Oct 17, 2025	1.840	1.840	1.730	1.760	45,597	-0.08(-4.35%)
Oct 16, 2025	1.920	1.930	1.840	1.840	41,976	-0.06(-3.16%)
Oct 15, 2025	1.950	2.010	1.890	1.900	99,802	-0.05(-2.56%)
Oct 14, 2025	1.940	1.950	1.890	1.950	82,086	-0.01(-0.51%)
Oct 13, 2025	1.930	1.990	1.850	1.960	80,190	+0.04(+2.08%)
Oct 10, 2025	2.040	2.090	1.850	1.920	115,248	-0.13(-6.34%)
Oct 09, 2025	2.060	2.070	2.030	2.050	11,546	-0.02(-0.97%)
Oct 08, 2025	2.080	2.083	2.000	2.070	36,212	-0.01(-0.48%)
Oct 07, 2025	2.080	2.090	2.020	2.080	23,086	+0.00(+0.00%)
Oct 06, 2025	2.040	2.120	2.020	2.080	50,249	+0.03(+1.46%)
Oct 03, 2025	2.080	2.100	2.030	2.050	55,311	-0.05(-2.38%)
Oct 02, 2025	2.130	2.170	2.060	2.100	61,117	-0.07(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icon Energy Corp. - Common stock (NQ:ICON)

Historical Prices