Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

0.3166 +0.0122 (+4.01%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.3101 0.3210 0.3015 0.3166 1,667,410 +0.01(+4.01%)
Nov 26, 2025 0.3447 0.3450 0.3010 0.3044 17,278,494 -0.01(-4.28%)
Nov 25, 2025 0.3074 0.3280 0.3043 0.3180 20,868,626 +0.01(+4.19%)
Nov 24, 2025 0.3002 0.3143 0.2900 0.3052 694,415 +0.00(+0.07%)
Nov 21, 2025 0.3165 0.3247 0.3008 0.3050 719,896 -0.01(-1.61%)
Nov 20, 2025 0.3198 0.3300 0.3010 0.3100 833,589 -0.00(-0.39%)
Nov 19, 2025 0.3349 0.3349 0.3000 0.3112 791,104 -0.02(-7.13%)
Nov 18, 2025 0.3200 0.3449 0.3110 0.3351 2,017,190 +0.03(+10.56%)
Nov 17, 2025 0.3954 0.3954 0.3011 0.3031 2,351,207 -0.08(-20.26%)
Nov 14, 2025 0.4000 0.4171 0.3609 0.3801 1,909,817 -0.08(-17.39%)
Nov 13, 2025 0.5170 0.5170 0.4444 0.4601 1,188,766 -0.04(-7.85%)
Nov 12, 2025 0.4757 0.5000 0.4706 0.4993 307,985 +0.01(+1.90%)
Nov 11, 2025 0.4800 0.5016 0.4655 0.4900 107,579 +0.01(+2.10%)
Nov 10, 2025 0.5000 0.5041 0.4703 0.4799 341,422 -0.01(-2.10%)
Nov 07, 2025 0.4600 0.4902 0.4251 0.4902 651,234 +0.03(+6.31%)
Nov 06, 2025 0.5215 0.5308 0.4506 0.4611 509,662 -0.05(-8.91%)
Nov 05, 2025 0.4400 0.5401 0.4220 0.5062 1,293,417 -0.01(-2.62%)
Nov 04, 2025 0.5500 0.5626 0.4911 0.5198 1,540,747 -0.04(-7.28%)
Nov 03, 2025 0.6000 0.6000 0.5501 0.5606 822,110 -0.01(-1.65%)
Oct 31, 2025 0.5500 0.5741 0.5450 0.5700 469,474 +0.01(+2.68%)
Oct 30, 2025 0.5642 0.5700 0.5500 0.5551 584,872 -0.01(-2.60%)
Oct 29, 2025 0.5789 0.5789 0.5522 0.5699 513,243 -0.00(-0.35%)
Oct 28, 2025 0.5890 0.5998 0.5671 0.5719 559,881 -0.02(-3.87%)
Oct 27, 2025 0.6100 0.6138 0.5850 0.5949 549,603 -0.02(-3.08%)
Oct 24, 2025 0.6368 0.6480 0.6138 0.6138 971,551 -0.02(-2.65%)
Oct 23, 2025 0.6100 0.6386 0.6034 0.6305 389,310 +0.02(+2.47%)
Oct 22, 2025 0.6200 0.6396 0.5935 0.6153 702,941 -0.01(-2.33%)
Oct 21, 2025 0.6340 0.6425 0.6151 0.6300 1,762,248 +0.00(+0.16%)
Oct 20, 2025 0.6200 0.6498 0.5900 0.6290 1,459,983 +0.02(+2.56%)
Oct 17, 2025 0.6152 0.6455 0.5863 0.6133 986,899 -0.02(-2.68%)
Oct 16, 2025 0.6419 0.7350 0.6300 0.6302 3,323,244 -0.01(-1.02%)
Oct 15, 2025 0.5700 0.6658 0.5600 0.6367 2,162,031 +0.07(+11.84%)
Oct 14, 2025 0.5100 0.5699 0.5100 0.5693 1,578,226 +0.02(+4.46%)
Oct 13, 2025 0.5800 0.5845 0.5332 0.5450 1,646,675 -0.03(-4.65%)
Oct 10, 2025 0.6000 0.6195 0.5501 0.5716 2,613,880 -0.03(-5.30%)
Oct 09, 2025 0.6500 0.6500 0.6006 0.6036 1,223,280 -0.06(-8.39%)
Oct 08, 2025 0.6354 0.6690 0.6351 0.6589 1,033,454 +0.02(+2.58%)
Oct 07, 2025 0.6445 0.6825 0.6051 0.6423 1,463,898 -0.02(-2.49%)
Oct 06, 2025 0.6300 0.6779 0.6300 0.6587 1,507,076 +0.01(+1.56%)
Oct 03, 2025 0.6899 0.7100 0.6147 0.6486 2,535,775 -0.04(-5.31%)
Oct 02, 2025 0.6200 0.7176 0.6183 0.6850 6,357,491 +0.06(+9.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.