Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ:ICUCW)

0.0505 +0.0055 (+12.22%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0500 0.0500 0.0429 0.0450 23,889 +0.00(+0.45%)
Sep 16, 2025 0.0499 0.0525 0.0447 0.0448 19,140 -0.00(-0.67%)
Sep 15, 2025 0.0499 0.0499 0.0450 0.0451 9,485 +0.00(+2.50%)
Sep 12, 2025 0.0500 0.0500 0.0404 0.0440 67,031 -0.01(-11.82%)
Sep 11, 2025 0.0490 0.0500 0.0401 0.0499 223,127 -0.00(-0.20%)
Sep 10, 2025 0.0400 0.0500 0.0400 0.0500 28,409 +0.01(+22.85%)
Sep 09, 2025 0.0420 0.0420 0.0380 0.0407 3,093 -0.00(-7.50%)
Sep 08, 2025 0.0400 0.0440 0.0355 0.0440 53,499 +0.00(+9.73%)
Sep 05, 2025 0.0470 0.0470 0.0401 0.0401 11,004 -0.01(-15.76%)
Sep 04, 2025 0.0483 0.0488 0.0463 0.0476 14,636 +0.00(+3.03%)
Sep 03, 2025 0.0490 0.0490 0.0462 0.0462 3,742 -0.00(-7.41%)
Sep 02, 2025 0.0500 0.0500 0.0461 0.0499 7,787 +0.00(+8.24%)
Aug 29, 2025 0.0475 0.0500 0.0461 0.0461 208,453 +0.00(+3.36%)
Aug 28, 2025 0.0433 0.0446 0.0401 0.0446 61,989 -0.00(-0.45%)
Aug 27, 2025 0.0401 0.0450 0.0390 0.0448 30,306 +0.01(+24.44%)
Aug 26, 2025 0.0360 0.0360 0.0360 0.0360 1,453 -0.01(-14.29%)
Aug 25, 2025 0.0424 0.0424 0.0351 0.0420 23,829 +0.00(+7.69%)
Aug 22, 2025 0.0317 0.0421 0.0317 0.0390 20,200 -0.00(-9.09%)
Aug 21, 2025 0.0351 0.0430 0.0351 0.0429 4,472 +0.00(+9.72%)
Aug 20, 2025 0.0419 0.0440 0.0383 0.0391 39,201 -0.00(-2.25%)
Aug 19, 2025 0.0447 0.0448 0.0400 0.0400 16,234 -0.00(-10.51%)
Aug 18, 2025 0.0431 0.0475 0.0400 0.0447 37,536 +0.00(+3.47%)
Aug 15, 2025 0.0450 0.0490 0.0280 0.0432 101,333 -0.01(-12.20%)
Aug 14, 2025 0.0430 0.0494 0.0401 0.0492 45,708 +0.01(+14.42%)
Aug 13, 2025 0.0450 0.0455 0.0383 0.0430 40,358 -0.00(-5.91%)
Aug 12, 2025 0.0459 0.0459 0.0399 0.0457 11,608 +0.00(+1.78%)
Aug 11, 2025 0.0399 0.0470 0.0379 0.0449 87,673 +0.01(+12.53%)
Aug 08, 2025 0.0376 0.0475 0.0361 0.0399 563,789 +0.00(+10.53%)
Aug 07, 2025 0.0402 0.0416 0.0361 0.0361 38,973 -0.00(-2.96%)
Aug 06, 2025 0.0395 0.0395 0.0372 0.0372 3,400 -0.00(-3.12%)
Aug 05, 2025 0.0420 0.0420 0.0280 0.0384 87,453 -0.00(-1.03%)
Aug 04, 2025 0.0386 0.0420 0.0344 0.0388 280,195 +0.01(+28.90%)
Aug 01, 2025 0.0288 0.0395 0.0288 0.0301 117,793 +0.00(+4.15%)
Jul 31, 2025 0.0380 0.0400 0.0287 0.0289 65,265 -0.00(-2.69%)
Jul 30, 2025 0.0280 0.0395 0.0280 0.0297 24,529 +0.00(+1.37%)
Jul 29, 2025 0.0315 0.0332 0.0266 0.0293 7,179 -0.00(-6.69%)
Jul 28, 2025 0.0400 0.0400 0.0314 0.0314 2,320 -0.01(-17.37%)
Jul 25, 2025 0.0364 0.0395 0.0360 0.0380 99,133 +0.00(+4.68%)
Jul 24, 2025 0.0350 0.0448 0.0310 0.0363 163,156 -0.00(-9.25%)
Jul 23, 2025 0.0400 0.0400 0.0400 0.0400 1,222 +0.01(+24.61%)
Jul 22, 2025 0.0349 0.0359 0.0259 0.0321 193,582 +0.01(+23.94%)
Jul 21, 2025 0.0300 0.0343 0.0229 0.0259 54,508 -0.00(-11.90%)
Jul 18, 2025 0.0285 0.0299 0.0267 0.0294 40,373 -0.00(-1.01%)
Jul 17, 2025 0.0263 0.0299 0.0225 0.0297 64,535 -0.00(-0.67%)
Jul 16, 2025 0.0295 0.0329 0.0221 0.0299 135,672 +0.00(+0.00%)
Jul 15, 2025 0.0326 0.0326 0.0221 0.0299 25,313 -0.00(-11.28%)
Jul 11, 2025 0.0337 50 +0.01(+29.62%)
Jul 10, 2025 0.0309 0.0500 0.0246 0.0260 476,420 -0.00(-0.38%)
Jul 09, 2025 0.0285 0.0325 0.0260 0.0261 446,942 -0.00(-7.77%)
Jul 08, 2025 0.0254 0.0293 0.0245 0.0283 235,272 +0.01(+23.58%)
Jul 07, 2025 0.0257 0.0257 0.0229 0.0229 23,012 -0.00(-7.66%)
Jul 03, 2025 0.0219 0.0259 0.0219 0.0248 29,371 +0.00(+4.20%)
Jul 02, 2025 0.0216 0.0269 0.0166 0.0238 185,718 +0.00(+9.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.