Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ:ICUCW)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0446 0.0450 0.0362 0.0450 34,614 +0.01(+28.21%)
Apr 08, 2025 0.0301 0.0400 0.0301 0.0351 27,220 +0.00(+7.34%)
Apr 07, 2025 0.0289 0.0500 0.0288 0.0327 29,336 +0.00(+13.54%)
Apr 04, 2025 0.0290 0.0290 0.0288 0.0288 17,601 -0.00(-0.35%)
Apr 03, 2025 0.0325 0.0366 0.0288 0.0289 84,215 -0.00(-13.73%)
Apr 02, 2025 0.0300 0.0339 0.0310 0.0335 24,940 -0.00(-3.18%)
Apr 01, 2025 0.0351 0.0351 0.0341 0.0346 5,875 -0.00(-1.42%)
Mar 31, 2025 0.0351 0.0368 0.0287 0.0351 30,530 +0.00(+3.85%)
Mar 28, 2025 0.0400 0.0400 0.0338 0.0338 20,219 -0.01(-23.53%)
Mar 27, 2025 0.0429 0.0457 0.0300 0.0442 122,009 +0.00(+0.68%)
Mar 26, 2025 0.0439 0.0458 0.0350 0.0439 56,374 +0.00(+9.20%)
Mar 25, 2025 0.0410 0.0450 0.0401 0.0402 53,679 -0.01(-12.61%)
Mar 21, 2025 0.0460 55 +0.00(+4.55%)
Mar 20, 2025 0.0495 0.0495 0.0387 0.0440 31,467 -0.00(-1.35%)
Mar 19, 2025 0.0439 0.0500 0.0399 0.0446 61,395 +0.00(+1.59%)
Mar 18, 2025 0.0387 0.0479 0.0300 0.0439 161,548 +0.01(+25.07%)
Mar 17, 2025 0.0350 0.0389 0.0349 0.0351 51,533 +0.00(+6.36%)
Mar 14, 2025 0.0350 0.0350 0.0309 0.0330 2,450 -0.00(-5.17%)
Mar 13, 2025 0.0369 0.0369 0.0336 0.0348 16,302 +0.00(+4.82%)
Mar 12, 2025 0.0311 0.0375 0.0285 0.0332 42,336 -0.00(-4.87%)
Mar 11, 2025 0.0326 0.0387 0.0300 0.0349 144,448 +0.00(+7.38%)
Mar 10, 2025 0.0326 0.0326 0.0287 0.0325 38,691 +0.00(+0.93%)
Mar 07, 2025 0.0325 0.0325 0.0292 0.0322 9,361 -0.00(-0.92%)
Mar 06, 2025 0.0304 0.0325 0.0302 0.0325 3,482 +0.00(+4.84%)
Mar 05, 2025 0.0318 0.0326 0.0310 0.0310 38,931 -0.00(-0.96%)
Mar 04, 2025 0.0292 0.0328 0.0292 0.0313 5,025 -0.00(-4.86%)
Feb 28, 2025 0.0329 7 +0.00(+9.67%)
Feb 27, 2025 0.0302 0.0330 0.0287 0.0300 28,349 -0.00(-0.66%)
Feb 26, 2025 0.0302 0.0325 0.0302 0.0302 11,837 -0.00(-9.31%)
Feb 25, 2025 0.0301 0.0338 0.0290 0.0333 75,634 +0.00(+10.26%)
Feb 24, 2025 0.0312 0.0339 0.0300 0.0302 57,874 -0.00(-6.21%)
Feb 21, 2025 0.0330 0.0339 0.0300 0.0322 28,165 -0.00(-3.88%)
Feb 20, 2025 0.0320 0.0341 0.0287 0.0335 56,860 +0.00(+11.67%)
Feb 19, 2025 0.0322 0.0344 0.0300 0.0300 24,880 +0.00(+0.67%)
Feb 18, 2025 0.0301 0.0344 0.0298 0.0298 22,283 -0.00(-9.42%)
Feb 14, 2025 0.0345 0.0345 0.0320 0.0329 6,839 -0.00(-5.73%)
Feb 13, 2025 0.0308 0.0354 0.0298 0.0349 26,228 +0.00(+12.94%)
Feb 12, 2025 0.0310 0.0310 0.0309 0.0309 361 +0.00(+2.66%)
Feb 11, 2025 0.0300 0.0348 0.0300 0.0301 18,960 +0.00(+0.67%)
Feb 10, 2025 0.0384 0.0384 0.0293 0.0299 279,035 -0.01(-25.06%)
Feb 07, 2025 0.0385 0.0399 0.0307 0.0399 63,902 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0305 0.0399 33,338 +0.00(+0.00%)
Feb 05, 2025 0.0396 0.0410 0.0351 0.0399 45,777 +0.00(+6.12%)
Feb 04, 2025 0.0398 0.0479 0.0303 0.0376 66,874 -0.00(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.