Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

T Stamp Inc. - Class A Common Stock (NQ:IDAI)

1.780 -0.100 (-5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.920	1.950	1.760	1.780	54,105	-0.10(-5.32%)
Apr 02, 2025	1.870	2.090	1.810	1.880	112,302	+0.09(+5.03%)
Apr 01, 2025	1.900	1.990	1.730	1.790	64,288	-0.15(-7.73%)
Mar 31, 2025	1.870	2.000	1.781	1.940	93,392	-0.04(-2.02%)
Mar 28, 2025	2.080	2.120	1.850	1.980	70,362	-0.04(-1.98%)
Mar 27, 2025	1.850	2.160	1.700	2.020	196,948	+0.11(+5.76%)
Mar 26, 2025	2.110	2.110	1.830	1.910	73,708	-0.14(-6.83%)
Mar 25, 2025	2.190	2.740	2.040	2.050	336,801	-0.11(-5.09%)
Mar 24, 2025	2.140	2.250	2.052	2.160	64,897	+0.11(+5.37%)
Mar 21, 2025	2.215	2.239	2.010	2.050	48,727	-0.10(-4.65%)
Mar 20, 2025	2.280	2.280	2.140	2.150	27,030	-0.09(-4.02%)
Mar 19, 2025	2.090	2.260	2.090	2.240	22,613	+0.11(+5.16%)
Mar 18, 2025	2.090	2.180	2.090	2.130	15,662	-0.02(-0.93%)
Mar 17, 2025	2.140	2.290	2.090	2.150	18,661	+0.01(+0.32%)
Mar 14, 2025	2.070	2.190	2.010	2.143	81,383	+0.09(+4.55%)
Mar 13, 2025	2.210	2.210	1.960	2.050	41,915	-0.14(-6.39%)
Mar 12, 2025	2.240	2.270	2.110	2.190	35,832	+0.12(+5.80%)
Mar 11, 2025	2.060	2.150	1.920	2.070	48,542	-0.04(-1.90%)
Mar 10, 2025	2.260	2.296	2.000	2.110	38,464	-0.15(-6.64%)
Mar 07, 2025	2.250	2.360	2.094	2.260	56,737	+0.00(+0.00%)
Mar 06, 2025	2.160	2.410	2.100	2.260	88,575	+0.18(+8.65%)
Mar 05, 2025	2.130	2.240	2.025	2.080	211,344	+0.01(+0.48%)
Mar 04, 2025	2.160	2.243	1.910	2.070	144,271	-0.17(-7.59%)
Mar 03, 2025	2.460	2.460	2.210	2.240	69,651	-0.21(-8.42%)
Feb 28, 2025	2.610	2.610	2.270	2.446	96,094	-0.16(-6.28%)
Feb 27, 2025	2.800	2.850	2.530	2.610	75,184	-0.05(-1.88%)
Feb 26, 2025	2.430	2.680	2.410	2.660	96,656	+0.16(+6.40%)
Feb 25, 2025	2.630	2.780	2.360	2.500	139,814	-0.09(-3.47%)
Feb 24, 2025	2.680	2.705	2.380	2.590	104,858	-0.09(-3.36%)
Feb 21, 2025	2.680	2.720	2.549	2.680	57,981	+0.00(+0.00%)
Feb 20, 2025	2.580	2.690	2.540	2.680	120,595	+0.07(+2.68%)
Feb 19, 2025	2.660	2.660	2.430	2.610	98,736	-0.07(-2.61%)
Feb 18, 2025	2.920	2.920	2.550	2.680	615,933	-0.33(-10.96%)
Feb 14, 2025	3.090	3.220	2.910	3.010	93,519	-0.06(-1.95%)
Feb 13, 2025	2.990	3.140	2.900	3.070	58,972	+0.04(+1.32%)
Feb 12, 2025	2.890	3.070	2.850	3.030	52,730	+0.05(+1.68%)
Feb 11, 2025	3.090	3.230	2.840	2.980	106,096	-0.18(-5.70%)
Feb 10, 2025	3.330	3.390	3.041	3.160	77,810	-0.02(-0.63%)
Feb 07, 2025	3.220	3.370	3.130	3.180	49,801	-0.06(-1.85%)
Feb 06, 2025	3.300	3.500	3.100	3.240	167,301	+0.00(+0.00%)
Feb 05, 2025	3.160	3.389	3.100	3.240	143,685	+0.09(+2.86%)
Feb 04, 2025	3.110	3.300	3.042	3.150	109,958	-0.02(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T Stamp Inc. - Class A Common Stock (NQ:IDAI)

Historical Prices