Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T Stamp Inc. - Class A Common Stock (NQ:IDAI)

3.190 +0.110 (+3.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	3.070	3.205	3.010	3.190	22,820	+0.11(+3.57%)
Sep 11, 2025	3.250	3.300	2.917	3.080	58,922	-0.15(-4.79%)
Sep 10, 2025	3.300	3.320	3.180	3.235	64,371	-0.00(-0.15%)
Sep 09, 2025	2.910	3.336	2.850	3.240	103,011	+0.32(+10.96%)
Sep 08, 2025	2.980	3.030	2.820	2.920	26,242	-0.06(-1.85%)
Sep 05, 2025	3.070	3.070	2.910	2.975	35,221	-0.03(-1.16%)
Sep 04, 2025	2.970	3.080	2.870	3.010	25,746	+0.10(+3.44%)
Sep 03, 2025	2.870	2.974	2.780	2.910	21,357	+0.04(+1.39%)
Sep 02, 2025	2.800	2.870	2.710	2.870	12,565	+0.01(+0.24%)
Aug 29, 2025	2.950	2.950	2.822	2.863	17,998	-0.04(-1.45%)
Aug 28, 2025	3.000	3.000	2.861	2.905	22,002	+0.00(+0.17%)
Aug 27, 2025	2.960	3.055	2.850	2.900	42,822	-0.04(-1.36%)
Aug 26, 2025	2.990	3.040	2.910	2.940	16,072	-0.08(-2.49%)
Aug 25, 2025	3.066	3.099	2.965	3.015	31,601	-0.01(-0.50%)
Aug 22, 2025	2.860	3.052	2.770	3.030	38,521	+0.25(+8.99%)
Aug 21, 2025	2.660	2.860	2.660	2.780	13,454	+0.05(+2.02%)
Aug 20, 2025	2.770	2.777	2.620	2.725	13,609	-0.01(-0.37%)
Aug 19, 2025	2.898	2.898	2.730	2.735	8,241	-0.11(-4.03%)
Aug 18, 2025	2.710	2.850	2.680	2.850	13,934	+0.14(+5.36%)
Aug 15, 2025	2.750	2.830	2.660	2.705	31,028	+0.02(+0.93%)
Aug 14, 2025	2.800	2.880	2.650	2.680	58,145	-0.21(-7.27%)
Aug 13, 2025	2.880	2.940	2.820	2.890	13,691	-0.04(-1.53%)
Aug 12, 2025	2.950	2.970	2.820	2.935	16,457	-0.02(-0.53%)
Aug 11, 2025	2.880	2.990	2.851	2.951	15,683	+0.05(+1.74%)
Aug 08, 2025	2.940	2.990	2.835	2.900	20,711	-0.05(-1.69%)
Aug 07, 2025	3.140	3.162	2.803	2.950	32,577	-0.14(-4.53%)
Aug 06, 2025	2.900	3.100	2.900	3.090	27,525	+0.12(+4.04%)
Aug 05, 2025	2.870	2.990	2.751	2.970	60,216	+0.12(+4.21%)
Aug 04, 2025	2.750	2.850	2.690	2.850	22,933	+0.25(+9.62%)
Aug 01, 2025	2.700	2.759	2.598	2.600	20,458	-0.18(-6.47%)
Jul 31, 2025	2.860	2.900	2.770	2.780	22,915	-0.08(-2.87%)
Jul 30, 2025	2.720	2.940	2.715	2.862	30,080	+0.21(+8.00%)
Jul 29, 2025	2.770	2.860	2.610	2.650	33,614	-0.12(-4.33%)
Jul 28, 2025	2.830	2.830	2.690	2.770	27,935	-0.06(-2.12%)
Jul 25, 2025	2.910	2.925	2.810	2.830	13,776	+0.00(+0.00%)
Jul 24, 2025	2.935	2.950	2.810	2.830	19,013	-0.04(-1.39%)
Jul 23, 2025	2.890	2.990	2.820	2.870	24,946	+0.00(+0.00%)
Jul 22, 2025	2.750	2.890	2.740	2.870	27,168	+0.17(+6.14%)
Jul 21, 2025	2.970	3.035	2.700	2.704	61,215	-0.30(-9.90%)
Jul 18, 2025	3.190	3.340	2.890	3.001	64,911	-0.19(-5.92%)
Jul 17, 2025	3.390	3.540	3.190	3.190	71,033	-0.17(-5.06%)
Jul 16, 2025	3.170	3.480	3.170	3.360	98,040	+0.21(+6.84%)
Jul 15, 2025	3.100	3.280	2.980	3.145	49,293	+0.02(+0.80%)
Jul 14, 2025	3.290	3.290	3.080	3.120	35,447	-0.09(-2.80%)
Jul 11, 2025	3.310	3.400	3.150	3.210	43,871	-0.19(-5.59%)
Jul 10, 2025	3.190	3.531	3.190	3.400	78,542	+0.29(+9.32%)
Jul 09, 2025	3.050	3.190	2.800	3.110	94,491	-0.06(-1.89%)
Jul 08, 2025	3.490	3.603	2.920	3.170	161,037	-0.35(-9.84%)
Jul 07, 2025	2.750	3.570	2.666	3.516	193,576	+0.75(+26.93%)
Jul 03, 2025	2.760	3.150	2.680	2.770	117,444	+0.02(+0.73%)
Jul 02, 2025	2.630	2.789	2.600	2.750	12,121	+0.02(+0.73%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T Stamp Inc. - Class A Common Stock (NQ:IDAI)

Historical Prices