Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IDEXX Laboratories, Inc. - Common Stock (NQ:IDXX)

533.37 -7.72 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	538.92	538.92	527.88	533.37	348,343	-7.72(-1.43%)
Jul 10, 2025	540.42	548.53	538.19	541.09	290,413	+0.45(+0.08%)
Jul 09, 2025	541.50	543.57	533.90	540.64	435,055	+1.80(+0.33%)
Jul 08, 2025	544.33	548.01	536.55	538.84	485,977	-6.72(-1.23%)
Jul 07, 2025	546.46	549.52	540.68	545.56	448,551	-1.45(-0.27%)
Jul 03, 2025	539.02	548.54	537.00	547.01	339,027	+4.30(+0.79%)
Jul 02, 2025	541.48	546.00	538.70	542.71	380,155	+0.06(+0.01%)
Jul 01, 2025	533.88	546.39	529.51	542.65	631,495	+6.31(+1.18%)
Jun 30, 2025	530.39	537.47	528.66	536.34	471,089	+5.02(+0.94%)
Jun 27, 2025	527.78	535.20	526.50	531.32	624,765	+3.54(+0.67%)
Jun 26, 2025	528.80	532.94	524.65	527.78	546,585	-2.62(-0.49%)
Jun 25, 2025	531.69	533.32	527.29	530.40	520,491	-0.10(-0.02%)
Jun 24, 2025	526.00	530.74	520.36	530.50	390,998	+5.85(+1.12%)
Jun 23, 2025	523.52	527.36	517.51	524.65	399,837	+0.73(+0.14%)
Jun 20, 2025	519.85	525.18	517.14	523.92	1,052,501	+4.07(+0.78%)
Jun 18, 2025	518.62	524.70	515.00	519.85	590,940	-0.74(-0.14%)
Jun 17, 2025	526.88	526.88	513.92	520.59	430,708	-8.18(-1.55%)
Jun 16, 2025	525.91	530.12	522.42	528.77	371,839	+6.07(+1.16%)
Jun 13, 2025	520.96	526.09	519.01	522.70	411,465	-4.22(-0.80%)
Jun 12, 2025	524.18	528.20	520.65	526.92	379,298	+2.74(+0.52%)
Jun 11, 2025	526.31	528.38	520.88	524.18	374,125	-1.75(-0.33%)
Jun 10, 2025	519.41	525.93	517.44	525.93	402,714	+7.33(+1.41%)
Jun 09, 2025	523.40	525.62	513.53	518.60	328,159	-6.31(-1.20%)
Jun 06, 2025	525.58	526.21	522.28	524.91	265,345	+2.70(+0.52%)
Jun 05, 2025	524.86	526.45	520.95	522.21	453,210	-2.65(-0.50%)
Jun 04, 2025	526.32	530.73	524.71	524.86	503,331	-0.97(-0.18%)
Jun 03, 2025	513.55	526.36	510.99	525.83	608,811	+11.03(+2.14%)
Jun 02, 2025	508.72	514.85	504.56	514.80	501,706	+1.44(+0.28%)
May 30, 2025	514.27	515.92	506.28	513.36	1,319,664	-2.19(-0.42%)
May 29, 2025	518.07	520.00	510.64	515.55	362,426	+1.22(+0.24%)
May 28, 2025	514.90	516.65	507.75	514.33	479,010	-2.17(-0.42%)
May 27, 2025	507.03	517.80	505.81	516.50	636,633	+14.93(+2.98%)
May 23, 2025	498.00	502.18	496.61	501.57	443,786	-3.26(-0.65%)
May 22, 2025	499.24	508.01	497.02	504.83	555,048	+3.96(+0.79%)
May 21, 2025	513.74	518.15	498.78	500.87	664,596	-16.29(-3.15%)
May 20, 2025	517.88	523.48	513.93	517.16	606,997	-4.52(-0.87%)
May 19, 2025	511.83	521.73	508.57	521.68	427,586	+3.58(+0.69%)
May 16, 2025	514.05	518.41	509.07	518.10	524,929	+6.11(+1.19%)
May 15, 2025	508.08	513.33	505.00	511.99	469,413	+2.57(+0.50%)
May 14, 2025	507.00	510.72	503.71	509.42	552,625	+0.29(+0.06%)
May 13, 2025	508.96	512.72	504.20	509.13	558,451	-0.40(-0.08%)
May 12, 2025	500.00	509.84	498.53	509.53	692,680	+17.83(+3.63%)
May 09, 2025	490.32	493.77	487.30	491.70	668,585	+1.72(+0.35%)
May 08, 2025	487.14	495.56	485.40	489.98	865,590	+3.37(+0.69%)
May 07, 2025	473.71	488.49	471.74	486.61	667,494	+12.90(+2.72%)
May 06, 2025	470.42	479.72	465.00	473.71	890,248	-1.36(-0.29%)
May 05, 2025	471.90	482.28	466.74	475.07	1,208,508	+3.17(+0.67%)
May 02, 2025	478.00	483.91	466.57	471.90	1,030,922	+0.52(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IDEXX Laboratories, Inc. - Common Stock (NQ:IDXX)

Historical Prices