Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IDEXX Laboratories, Inc. - Common Stock (NQ:IDXX)

632.56 -7.04 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 635.59 650.72 629.27 632.56 634,081 -7.04(-1.10%)
Feb 02, 2026 657.01 658.75 622.37 639.60 1,016,247 -30.86(-4.60%)
Jan 30, 2026 672.79 682.99 668.99 670.46 762,075 -6.25(-0.92%)
Jan 29, 2026 684.06 687.91 671.63 676.71 553,687 -11.03(-1.60%)
Jan 28, 2026 686.91 694.70 679.32 687.74 426,346 -7.01(-1.01%)
Jan 27, 2026 697.14 705.82 692.64 694.75 416,104 -3.07(-0.44%)
Jan 26, 2026 691.04 704.72 690.46 697.82 379,221 +3.97(+0.57%)
Jan 23, 2026 689.82 698.29 687.46 693.85 279,294 +2.80(+0.41%)
Jan 22, 2026 697.44 703.54 688.70 691.05 453,740 -5.41(-0.78%)
Jan 21, 2026 689.15 709.24 681.00 696.46 556,503 +10.44(+1.52%)
Jan 20, 2026 693.79 699.48 682.85 686.02 560,649 -29.35(-4.10%)
Jan 16, 2026 715.05 719.95 710.96 715.37 532,117 +3.25(+0.46%)
Jan 15, 2026 711.00 715.11 707.42 712.12 320,384 +1.64(+0.23%)
Jan 14, 2026 710.21 712.20 701.49 710.48 369,551 -3.56(-0.50%)
Jan 13, 2026 717.91 726.41 707.88 714.04 335,994 -10.72(-1.48%)
Jan 12, 2026 708.86 725.53 702.01 724.76 503,004 +11.41(+1.60%)
Jan 09, 2026 707.33 717.33 706.73 713.35 511,820 +0.96(+0.13%)
Jan 08, 2026 707.29 713.99 694.52 712.39 543,083 -2.16(-0.30%)
Jan 07, 2026 706.08 724.99 704.72 714.55 542,593 +7.72(+1.09%)
Jan 06, 2026 677.86 707.53 675.90 706.83 497,513 +24.60(+3.61%)
Jan 05, 2026 670.21 684.96 667.65 682.23 518,762 +12.24(+1.83%)
Jan 02, 2026 676.53 678.89 661.89 669.99 442,936 -6.54(-0.97%)
Dec 31, 2025 680.82 684.29 675.88 676.53 292,304 -5.79(-0.85%)
Dec 30, 2025 683.90 687.83 680.88 682.32 432,358 -5.57(-0.81%)
Dec 29, 2025 687.71 690.05 680.46 687.89 288,995 -0.59(-0.09%)
Dec 26, 2025 687.15 689.10 682.74 688.48 206,702 +0.30(+0.04%)
Dec 24, 2025 683.97 689.06 680.09 688.18 219,353 +5.87(+0.86%)
Dec 23, 2025 695.96 700.00 676.06 682.31 586,319 -19.82(-2.82%)
Dec 22, 2025 701.81 705.88 695.56 702.13 353,929 +1.79(+0.26%)
Dec 19, 2025 694.80 705.95 689.98 700.34 1,682,542 +3.24(+0.46%)
Dec 18, 2025 699.26 711.68 693.37 697.10 483,764 +1.50(+0.22%)
Dec 17, 2025 692.00 705.66 688.50 695.60 473,444 +2.42(+0.35%)
Dec 16, 2025 697.51 703.71 687.68 693.18 711,424 -7.37(-1.05%)
Dec 15, 2025 711.29 711.29 695.56 700.55 571,598 -3.65(-0.52%)
Dec 12, 2025 710.46 715.19 697.26 704.20 464,819 -3.30(-0.47%)
Dec 11, 2025 700.94 716.45 696.88 707.50 418,333 +5.67(+0.81%)
Dec 10, 2025 702.19 707.46 693.72 701.83 529,446 +2.77(+0.40%)
Dec 09, 2025 710.41 718.00 698.39 699.06 409,251 -7.59(-1.07%)
Dec 08, 2025 717.47 721.50 705.00 706.65 411,799 -7.45(-1.04%)
Dec 05, 2025 720.72 722.71 710.51 714.10 386,666 -3.37(-0.47%)
Dec 04, 2025 725.56 732.03 714.17 717.47 526,195 -8.46(-1.17%)
Dec 03, 2025 738.69 739.14 724.74 725.93 504,921 -6.80(-0.93%)
Dec 02, 2025 732.40 738.33 722.29 732.73 761,299 +3.37(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.