Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ: IEP )

9.380 -0.070 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	9.740	9.959	9.300	9.380	1,382,601	-0.07(-0.74%)
Jan 16, 2025	9.150	10.10	9.140	9.450	2,466,487	+0.34(+3.73%)
Jan 15, 2025	9.000	9.200	8.951	9.110	912,168	+0.14(+1.56%)
Jan 14, 2025	9.050	9.200	8.800	8.970	1,056,495	-0.16(-1.75%)
Jan 13, 2025	9.180	9.230	9.020	9.130	637,328	-0.08(-0.87%)
Jan 10, 2025	9.150	9.240	9.100	9.210	652,505	+0.06(+0.66%)
Jan 08, 2025	9.300	9.318	9.120	9.150	520,800	-0.19(-2.03%)
Jan 07, 2025	9.310	9.425	9.250	9.340	534,605	+0.06(+0.65%)
Jan 06, 2025	9.100	9.350	9.080	9.280	1,217,972	+0.16(+1.75%)
Jan 03, 2025	8.900	9.410	8.900	9.120	1,404,256	+0.14(+1.56%)
Jan 02, 2025	8.730	9.047	8.730	8.980	1,476,275	+0.31(+3.58%)
Dec 31, 2024				8.670	0	-0.20(-2.25%)
Dec 30, 2024	8.940	8.990	8.793	8.870	2,343,397	-0.07(-0.78%)
Dec 27, 2024	9.020	9.140	8.940	8.940	2,034,763	-0.17(-1.87%)
Dec 26, 2024	9.190	9.351	8.980	9.110	2,048,186	-0.12(-1.30%)
Dec 24, 2024	9.190	9.230	9.030	9.230	999,586	+0.04(+0.44%)
Dec 23, 2024	9.310	9.490	9.130	9.190	1,698,538	-0.34(-3.57%)
Dec 20, 2024	9.340	9.830	9.250	9.530	1,348,606	+0.22(+2.42%)
Dec 19, 2024	9.800	9.860	9.285	9.305	1,655,456	-0.46(-4.76%)
Dec 18, 2024	9.830	10.08	9.690	9.770	1,086,976	-0.10(-1.01%)
Dec 17, 2024	9.800	10.08	9.770	9.870	1,089,991	-0.03(-0.30%)
Dec 16, 2024	10.10	10.10	9.880	9.900	1,113,496	-0.20(-1.98%)
Dec 13, 2024	10.15	10.20	9.910	10.10	1,793,415	-0.08(-0.79%)
Dec 12, 2024	10.39	10.59	10.16	10.18	842,762	-0.14(-1.40%)
Dec 11, 2024	10.09	10.41	10.07	10.32	1,150,190	+0.22(+2.23%)
Dec 10, 2024	10.24	10.24	10.02	10.10	1,146,541	-0.17(-1.66%)
Dec 09, 2024	10.50	10.51	10.01	10.27	1,200,909	-0.29(-2.75%)
Dec 06, 2024	10.69	10.79	10.34	10.56	1,718,620	-0.12(-1.17%)
Dec 05, 2024	10.80	11.03	10.65	10.69	1,303,455	-0.13(-1.20%)
Dec 04, 2024	11.04	11.09	10.81	10.81	818,901	-0.22(-2.04%)
Dec 03, 2024	11.00	11.10	10.93	11.04	860,587	-0.08(-0.72%)
Dec 02, 2024	11.03	11.15	10.91	11.12	860,534	+0.04(+0.36%)
Nov 29, 2024	11.06	11.18	11.03	11.08	449,495	+0.01(+0.09%)
Nov 27, 2024	11.12	11.22	11.03	11.07	631,378	-0.05(-0.45%)
Nov 26, 2024	11.15	11.19	11.02	11.12	494,002	-0.06(-0.54%)
Nov 25, 2024	11.34	11.44	11.11	11.18	717,654	-0.16(-1.41%)
Nov 22, 2024	10.95	11.42	10.95	11.34	685,938	+0.32(+2.95%)
Nov 21, 2024	11.00	11.19	10.93	11.02	730,420	-0.00(-0.05%)
Nov 20, 2024	11.20	11.25	10.94	11.02	1,328,716	-0.29(-2.56%)
Nov 19, 2024	11.51	11.74	11.20	11.31	1,715,826	-0.78(-6.45%)
Nov 18, 2024	11.81	12.12	11.50	12.09	1,302,142	-0.39(-3.13%)
Nov 15, 2024	12.71	12.71	12.40	12.48	971,477	-0.08(-0.64%)
Nov 14, 2024	12.34	12.71	12.28	12.56	1,007,822	+0.13(+1.09%)
Nov 13, 2024	12.57	12.75	12.30	12.43	948,784	-0.15(-1.23%)
Nov 12, 2024	12.85	13.16	12.46	12.58	1,099,522	-0.29(-2.25%)
Nov 11, 2024	12.25	12.91	12.00	12.87	1,383,307	+0.77(+6.36%)
Nov 08, 2024	11.46	12.38	11.46	12.10	3,126,826	-0.79(-6.13%)
Nov 07, 2024	13.26	13.60	12.84	12.89	1,273,164	-0.31(-2.35%)
Nov 06, 2024	12.73	13.26	12.50	13.20	981,037	+0.77(+6.19%)
Nov 05, 2024	12.10	12.52	12.00	12.43	496,700	+0.29(+2.39%)
Nov 04, 2024	12.55	12.71	12.07	12.14	810,570	-0.38(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ: IEP )

Historical Prices