Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

8.045 -0.145 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	8.250	8.250	8.040	8.045	993,068	-0.14(-1.77%)
Jun 27, 2025	8.250	8.290	8.120	8.190	516,113	-0.05(-0.61%)
Jun 26, 2025	8.060	8.290	7.940	8.240	850,181	+0.24(+3.00%)
Jun 25, 2025	8.130	8.130	7.930	8.000	932,287	-0.13(-1.60%)
Jun 24, 2025	8.200	8.205	8.070	8.130	834,183	-0.02(-0.25%)
Jun 23, 2025	8.320	8.370	8.140	8.150	716,647	-0.17(-2.04%)
Jun 20, 2025	8.540	8.540	8.290	8.320	942,999	-0.23(-2.69%)
Jun 18, 2025	8.730	8.750	8.540	8.550	384,587	-0.18(-2.06%)
Jun 17, 2025	8.600	8.750	8.520	8.730	718,965	+0.03(+0.34%)
Jun 16, 2025	8.250	8.700	8.230	8.700	945,649	+0.47(+5.71%)
Jun 13, 2025	8.100	8.240	8.020	8.230	509,221	+0.08(+0.98%)
Jun 12, 2025	8.250	8.285	8.040	8.150	844,889	-0.13(-1.57%)
Jun 11, 2025	8.370	8.410	8.255	8.280	624,989	-0.08(-0.96%)
Jun 10, 2025	8.400	8.460	8.335	8.360	1,087,552	-0.03(-0.36%)
Jun 09, 2025	8.400	8.570	8.380	8.390	985,258	-0.05(-0.59%)
Jun 06, 2025	8.550	8.600	8.390	8.440	446,612	-0.01(-0.12%)
Jun 05, 2025	8.630	8.680	8.440	8.450	448,359	-0.15(-1.74%)
Jun 04, 2025	8.500	8.670	8.500	8.600	480,261	+0.12(+1.42%)
Jun 03, 2025	8.390	8.590	8.310	8.480	566,733	+0.03(+0.36%)
Jun 02, 2025	8.330	8.450	8.170	8.450	435,129	+0.15(+1.81%)
May 30, 2025	8.380	8.415	8.270	8.300	512,082	-0.08(-0.95%)
May 29, 2025	8.400	8.433	8.210	8.380	837,995	+0.02(+0.24%)
May 28, 2025	8.580	8.597	8.350	8.360	630,827	-0.26(-3.02%)
May 27, 2025	8.580	8.630	8.350	8.620	1,009,638	+0.05(+0.58%)
May 23, 2025	8.350	8.600	8.280	8.570	553,053	+0.10(+1.18%)
May 22, 2025	8.490	8.520	8.215	8.470	1,027,379	-0.02(-0.24%)
May 21, 2025	8.600	8.660	8.460	8.490	1,091,749	-0.04(-0.47%)
May 20, 2025	8.810	8.900	8.480	8.530	1,145,161	-0.35(-3.94%)
May 19, 2025	9.250	9.265	8.825	8.880	1,208,459	-0.87(-8.92%)
May 16, 2025	9.700	9.850	9.645	9.750	2,048,292	+0.08(+0.83%)
May 15, 2025	9.550	9.990	9.460	9.670	1,837,965	+0.10(+1.04%)
May 14, 2025	9.310	9.738	9.160	9.570	1,339,208	+0.38(+4.13%)
May 13, 2025	9.190	9.575	9.180	9.190	948,227	+0.02(+0.22%)
May 12, 2025	8.910	9.300	8.910	9.170	818,416	+0.42(+4.80%)
May 09, 2025	8.540	8.830	8.540	8.750	517,888	+0.21(+2.46%)
May 08, 2025	8.350	8.690	8.350	8.540	381,464	+0.19(+2.28%)
May 07, 2025	8.620	8.720	8.320	8.350	867,742	-0.37(-4.24%)
May 06, 2025	8.840	8.920	8.720	8.720	456,879	-0.14(-1.58%)
May 05, 2025	8.940	8.980	8.840	8.860	445,938	-0.07(-0.78%)
May 02, 2025	8.870	8.990	8.834	8.930	401,553	+0.12(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

Historical Prices