Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

9.400 +0.060 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	9.400	9.520	9.350	9.400	1,658,440	+0.06(+0.64%)
Aug 14, 2025	9.320	9.350	9.200	9.340	939,458	+0.02(+0.21%)
Aug 13, 2025	9.250	9.400	9.230	9.320	675,721	+0.12(+1.30%)
Aug 12, 2025	9.310	9.350	9.180	9.200	716,666	-0.09(-0.97%)
Aug 11, 2025	9.310	9.330	9.135	9.290	508,566	+0.02(+0.22%)
Aug 08, 2025	9.230	9.350	9.123	9.270	635,654	+0.02(+0.22%)
Aug 07, 2025	9.250	9.360	9.160	9.250	698,218	-0.02(-0.16%)
Aug 06, 2025	9.100	9.420	8.930	9.265	966,770	+0.17(+1.87%)
Aug 05, 2025	8.890	9.205	8.815	9.095	1,185,396	+0.15(+1.62%)
Aug 04, 2025	8.990	9.220	8.857	8.950	784,206	-0.03(-0.33%)
Aug 01, 2025	9.070	9.123	8.870	8.980	822,550	-0.15(-1.64%)
Jul 31, 2025	9.130	9.210	9.000	9.130	935,697	-0.17(-1.83%)
Jul 30, 2025	9.360	9.390	9.200	9.300	565,022	-0.10(-1.06%)
Jul 29, 2025	9.270	9.435	9.140	9.400	519,693	+0.13(+1.40%)
Jul 28, 2025	9.360	9.400	9.180	9.270	868,404	-0.09(-0.96%)
Jul 25, 2025	9.370	9.435	9.310	9.360	478,753	-0.01(-0.11%)
Jul 24, 2025	9.680	9.690	9.350	9.370	650,779	-0.31(-3.15%)
Jul 23, 2025	9.380	9.750	9.320	9.675	991,228	+0.37(+3.92%)
Jul 22, 2025	9.100	9.379	9.090	9.310	437,755	+0.19(+2.08%)
Jul 21, 2025	9.100	9.230	9.014	9.120	989,391	+0.05(+0.55%)
Jul 18, 2025	9.400	9.400	8.900	9.070	1,271,748	-0.30(-3.20%)
Jul 17, 2025	9.340	9.410	9.300	9.370	333,690	+0.01(+0.11%)
Jul 16, 2025	9.400	9.400	9.240	9.360	330,226	+0.01(+0.11%)
Jul 15, 2025	9.400	9.405	9.243	9.350	577,703	-0.02(-0.21%)
Jul 14, 2025	9.370	9.400	9.250	9.370	460,881	+0.01(+0.11%)
Jul 11, 2025	8.830	9.530	8.820	9.360	1,710,542	+0.42(+4.70%)
Jul 10, 2025	8.880	9.050	8.830	8.940	769,519	+0.08(+0.90%)
Jul 09, 2025	8.800	9.020	8.740	8.860	1,399,849	+0.11(+1.26%)
Jul 08, 2025	8.460	8.790	8.460	8.750	931,456	+0.28(+3.31%)
Jul 07, 2025	8.430	8.530	8.421	8.470	507,901	-0.09(-1.05%)
Jul 03, 2025	8.550	8.600	8.510	8.560	484,186	+0.03(+0.35%)
Jul 02, 2025	8.300	8.545	8.270	8.530	638,691	+0.22(+2.65%)
Jul 01, 2025	8.050	8.370	8.050	8.310	886,826	+0.27(+3.29%)
Jun 30, 2025	8.250	8.250	8.040	8.045	993,068	-0.14(-1.77%)
Jun 27, 2025	8.250	8.290	8.120	8.190	516,113	-0.05(-0.61%)
Jun 26, 2025	8.060	8.290	7.940	8.240	850,181	+0.24(+3.00%)
Jun 25, 2025	8.130	8.130	7.930	8.000	932,287	-0.13(-1.60%)
Jun 24, 2025	8.200	8.205	8.070	8.130	834,183	-0.02(-0.25%)
Jun 23, 2025	8.320	8.370	8.140	8.150	716,647	-0.17(-2.04%)
Jun 20, 2025	8.540	8.540	8.290	8.320	942,999	-0.23(-2.69%)
Jun 18, 2025	8.730	8.750	8.540	8.550	384,587	-0.18(-2.06%)
Jun 17, 2025	8.600	8.750	8.520	8.730	718,965	+0.03(+0.34%)
Jun 16, 2025	8.250	8.700	8.230	8.700	945,649	+0.47(+5.71%)
Jun 13, 2025	8.100	8.240	8.020	8.230	509,221	+0.08(+0.98%)
Jun 12, 2025	8.250	8.285	8.040	8.150	844,889	-0.13(-1.57%)
Jun 11, 2025	8.370	8.410	8.255	8.280	624,989	-0.08(-0.96%)
Jun 10, 2025	8.400	8.460	8.335	8.360	1,087,552	-0.03(-0.36%)
Jun 09, 2025	8.400	8.570	8.380	8.390	985,258	-0.05(-0.59%)
Jun 06, 2025	8.550	8.600	8.390	8.440	446,612	-0.01(-0.12%)
Jun 05, 2025	8.630	8.680	8.440	8.450	448,359	-0.15(-1.74%)
Jun 04, 2025	8.500	8.670	8.500	8.600	480,261	+0.12(+1.42%)
Jun 03, 2025	8.390	8.590	8.310	8.480	566,733	+0.03(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

Historical Prices