Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

7.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	7.840	7.873	7.640	7.650	742,304	-0.15(-1.92%)
Mar 17, 2026	7.830	7.940	7.790	7.800	846,635	+0.01(+0.13%)
Mar 16, 2026	7.700	7.820	7.630	7.790	852,775	+0.14(+1.83%)
Mar 13, 2026	7.590	7.700	7.560	7.650	746,950	+0.06(+0.79%)
Mar 12, 2026	7.620	7.770	7.570	7.590	859,271	-0.03(-0.39%)
Mar 11, 2026	7.450	7.650	7.430	7.620	967,662	+0.14(+1.87%)
Mar 10, 2026	7.600	7.630	7.460	7.480	1,316,878	-0.12(-1.58%)
Mar 09, 2026	7.620	7.730	7.574	7.600	1,457,520	-0.51(-6.29%)
Mar 06, 2026	8.240	8.282	8.110	8.110	2,284,553	-0.11(-1.34%)
Mar 05, 2026	8.320	8.350	8.150	8.220	1,716,533	+0.03(+0.37%)
Mar 04, 2026	8.195	8.370	8.130	8.190	1,212,961	-0.03(-0.36%)
Mar 03, 2026	8.110	8.250	7.970	8.220	1,355,983	+0.11(+1.36%)
Mar 02, 2026	8.040	8.240	8.010	8.110	810,408	+0.05(+0.62%)
Feb 27, 2026	8.120	8.190	8.010	8.060	1,323,648	-0.05(-0.62%)
Feb 26, 2026	7.940	8.120	7.920	8.110	655,934	+0.14(+1.76%)
Feb 25, 2026	7.720	8.100	7.710	7.970	1,172,708	+0.23(+3.04%)
Feb 24, 2026	7.780	7.790	7.630	7.735	1,235,818	+0.00(+0.06%)
Feb 23, 2026	7.850	7.900	7.670	7.730	1,000,019	-0.09(-1.15%)
Feb 20, 2026	7.950	7.950	7.810	7.820	772,503	-0.13(-1.64%)
Feb 19, 2026	8.040	8.050	7.860	7.950	757,800	-0.08(-1.00%)
Feb 18, 2026	8.000	8.060	7.920	8.030	544,119	+0.04(+0.50%)
Feb 17, 2026	8.080	8.120	7.953	7.990	674,044	-0.07(-0.87%)
Feb 13, 2026	8.080	8.100	7.980	8.060	560,394	-0.02(-0.25%)
Feb 12, 2026	8.250	8.290	8.015	8.080	548,212	-0.15(-1.82%)
Feb 11, 2026	8.190	8.250	8.130	8.230	567,847	+0.06(+0.73%)
Feb 10, 2026	8.100	8.265	8.090	8.170	798,394	+0.08(+0.99%)
Feb 09, 2026	8.030	8.100	7.980	8.090	467,566	+0.07(+0.87%)
Feb 06, 2026	7.860	8.030	7.860	8.020	716,450	+0.20(+2.56%)
Feb 05, 2026	7.900	7.920	7.760	7.820	750,217	-0.16(-2.01%)
Feb 04, 2026	7.800	8.020	7.760	7.980	803,980	+0.21(+2.70%)
Feb 03, 2026	7.760	7.845	7.715	7.770	768,898	+0.03(+0.39%)
Feb 02, 2026	7.740	7.940	7.620	7.740	1,576,015	-0.04(-0.51%)
Jan 30, 2026	7.790	7.800	7.680	7.780	505,226	-0.03(-0.38%)
Jan 29, 2026	7.770	7.826	7.685	7.810	598,530	+0.07(+0.90%)
Jan 28, 2026	7.940	7.980	7.700	7.740	1,637,103	-0.20(-2.52%)
Jan 27, 2026	7.960	8.000	7.905	7.940	558,584	-0.01(-0.13%)
Jan 26, 2026	8.000	8.150	7.820	7.950	1,285,321	-0.04(-0.50%)
Jan 23, 2026	7.970	8.130	7.950	7.990	659,595	+0.02(+0.25%)
Jan 22, 2026	8.040	8.090	7.955	7.970	450,258	-0.04(-0.50%)
Jan 21, 2026	7.780	8.190	7.780	8.010	2,123,253	+0.26(+3.35%)
Jan 20, 2026	7.800	7.814	7.730	7.750	604,518	-0.06(-0.77%)
Jan 16, 2026	7.900	7.930	7.770	7.810	715,601	-0.05(-0.64%)
Jan 15, 2026	7.890	7.915	7.840	7.860	357,661	-0.01(-0.13%)
Jan 14, 2026	7.820	7.968	7.820	7.870	702,693	+0.04(+0.51%)
Jan 13, 2026	7.850	7.890	7.810	7.830	437,403	-0.04(-0.51%)
Jan 12, 2026	7.870	7.940	7.800	7.870	947,514	-0.01(-0.13%)
Jan 09, 2026	7.860	7.910	7.805	7.880	474,194	+0.02(+0.25%)
Jan 08, 2026	7.710	7.930	7.700	7.860	574,008	+0.11(+1.42%)
Jan 07, 2026	7.820	7.840	7.645	7.750	608,214	-0.04(-0.51%)
Jan 06, 2026	7.850	7.895	7.770	7.790	817,571	+0.02(+0.26%)
Jan 05, 2026	7.500	7.930	7.500	7.770	2,478,792	+0.29(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

Historical Prices