Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infobird Co., Ltd - Ordinary Shares (NQ:IFBD)

1.319 -0.101 (-7.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	1.380	1.420	1.250	1.319	29,809	-0.10(-7.09%)
Apr 15, 2025	1.170	1.500	1.170	1.420	20,681	+0.24(+20.79%)
Apr 14, 2025	1.190	1.230	1.110	1.176	11,242	-0.01(-1.21%)
Apr 11, 2025	1.280	1.280	1.160	1.190	14,157	+0.02(+1.68%)
Apr 10, 2025	1.500	1.500	1.170	1.170	47,365	-0.26(-18.16%)
Apr 09, 2025	1.410	1.480	1.360	1.430	14,700	+0.03(+2.14%)
Apr 08, 2025	1.400	1.500	1.320	1.400	20,278	-0.05(-3.45%)
Apr 07, 2025	1.500	1.510	1.380	1.450	18,781	-0.02(-1.36%)
Apr 04, 2025	1.380	1.470	1.330	1.470	11,464	+0.04(+2.80%)
Apr 03, 2025	1.420	1.490	1.420	1.430	6,677	-0.05(-3.38%)
Apr 02, 2025	1.470	1.480	1.470	1.480	3,337	-0.02(-1.33%)
Apr 01, 2025	1.480	1.524	1.480	1.500	4,719	+0.05(+3.11%)
Mar 31, 2025	1.470	1.494	1.400	1.455	14,122	-0.06(-3.69%)
Mar 28, 2025	1.550	1.550	1.510	1.510	5,396	-0.08(-5.30%)
Mar 27, 2025	1.590	1.620	1.550	1.595	8,257	+0.01(+0.95%)
Mar 26, 2025	1.540	1.580	1.530	1.580	11,363	+0.04(+2.60%)
Mar 25, 2025	1.580	1.585	1.510	1.540	7,337	-0.03(-1.91%)
Mar 24, 2025	1.520	1.669	1.510	1.570	6,722	-0.05(-3.15%)
Mar 21, 2025	1.550	1.621	1.530	1.621	6,137	-0.01(-0.55%)
Mar 20, 2025	1.630	1.630	1.629	1.630	2,591	+0.00(+0.00%)
Mar 19, 2025	1.630	1.660	1.610	1.630	1,722	-0.06(-3.55%)
Mar 18, 2025	1.640	1.700	1.640	1.690	8,458	+0.05(+3.05%)
Mar 17, 2025	1.730	1.729	1.640	1.640	1,333	+0.05(+3.14%)
Mar 14, 2025	1.520	1.630	1.520	1.590	8,367	+0.08(+5.30%)
Mar 13, 2025	1.550	1.610	1.460	1.510	18,595	-0.13(-7.93%)
Mar 12, 2025	1.640	1.710	1.540	1.640	12,459	+0.06(+3.80%)
Mar 11, 2025	1.460	1.580	1.460	1.580	5,224	+0.11(+7.48%)
Mar 10, 2025	1.520	1.600	1.470	1.470	13,692	-0.11(-6.96%)
Mar 07, 2025	1.560	1.650	1.560	1.580	6,994	+0.00(+0.00%)
Mar 06, 2025	1.620	1.681	1.550	1.580	10,028	+0.08(+5.33%)
Mar 05, 2025	1.410	1.540	1.410	1.500	15,022	+0.10(+7.14%)
Mar 04, 2025	1.710	1.710	1.380	1.400	45,902	-0.33(-19.08%)
Mar 03, 2025	1.810	1.850	1.713	1.730	9,815	-0.01(-0.57%)
Feb 28, 2025	1.810	1.820	1.700	1.740	31,929	-0.09(-4.92%)
Feb 27, 2025	1.910	2.020	1.810	1.830	81,244	-0.07(-3.68%)
Feb 26, 2025	1.830	1.900	1.820	1.900	18,899	+0.07(+3.83%)
Feb 25, 2025	1.870	1.865	1.805	1.830	19,670	-0.10(-5.14%)
Feb 24, 2025	1.990	2.020	1.850	1.929	15,662	-0.11(-5.20%)
Feb 21, 2025	2.005	2.209	1.930	2.035	74,912	+0.06(+3.04%)
Feb 20, 2025	1.940	2.030	1.870	1.975	17,042	+0.05(+2.33%)
Feb 19, 2025	2.010	2.010	1.922	1.930	6,088	-0.02(-0.90%)
Feb 18, 2025	1.920	2.020	1.920	1.948	11,387	+0.05(+2.51%)
Feb 14, 2025	1.880	1.910	1.862	1.900	13,686	+0.04(+2.15%)
Feb 13, 2025	1.920	1.920	1.820	1.860	15,540	+0.00(+0.00%)
Feb 12, 2025	1.850	1.880	1.785	1.860	6,203	+0.01(+0.54%)
Feb 11, 2025	1.870	1.900	1.800	1.850	16,055	-0.02(-1.07%)
Feb 10, 2025	1.880	1.890	1.860	1.870	12,837	+0.00(+0.00%)
Feb 07, 2025	1.890	1.920	1.850	1.870	9,113	-0.02(-1.06%)
Feb 06, 2025	2.000	2.000	1.870	1.890	12,068	+0.00(+0.27%)
Feb 05, 2025	1.860	1.950	1.860	1.885	8,350	-0.06(-3.33%)
Feb 04, 2025	1.890	1.950	1.850	1.950	11,328	+0.05(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infobird Co., Ltd - Ordinary Shares (NQ:IFBD)

Historical Prices