Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Infobird Co., Ltd - Ordinary Shares (NQ:IFBD)

1.190 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 1.220 1.220 1.150 1.190 36,371 +0.01(+0.85%)
Oct 28, 2025 1.170 1.180 1.180 1.180 31,175 +0.03(+2.61%)
Oct 27, 2025 1.180 1.200 1.110 1.150 31,422 -0.03(-2.54%)
Oct 24, 2025 1.210 1.230 1.140 1.180 52,398 +0.00(+0.00%)
Oct 23, 2025 1.110 1.189 1.060 1.180 120,048 +0.04(+3.51%)
Oct 22, 2025 1.180 1.220 1.090 1.140 366,734 +0.02(+1.79%)
Oct 21, 2025 1.330 1.380 1.020 1.120 8,348,660 +0.04(+3.70%)
Oct 20, 2025 1.130 1.130 1.070 1.080 5,011 +0.01(+0.93%)
Oct 17, 2025 1.020 1.115 1.020 1.070 9,612 +0.00(+0.00%)
Oct 16, 2025 1.080 1.100 1.050 1.070 5,680 +0.03(+2.85%)
Oct 15, 2025 1.040 1.080 1.040 1.040 6,857 -0.01(-0.91%)
Oct 14, 2025 1.020 1.050 1.010 1.050 9,499 +0.03(+2.94%)
Oct 13, 2025 1.010 1.060 1.010 1.020 14,015 +0.01(+0.99%)
Oct 10, 2025 1.070 1.070 1.007 1.010 23,438 -0.05(-4.72%)
Oct 09, 2025 1.070 1.100 1.050 1.060 13,016 -0.01(-0.74%)
Oct 08, 2025 1.070 1.120 1.060 1.068 16,599 +0.01(+0.75%)
Oct 07, 2025 1.040 1.098 1.030 1.060 32,388 +0.04(+3.92%)
Oct 06, 2025 1.030 1.060 1.010 1.020 14,356 -0.01(-0.97%)
Oct 03, 2025 1.060 1.099 1.000 1.030 39,422 -0.02(-1.90%)
Oct 02, 2025 1.060 1.089 1.050 1.050 6,887 +0.00(+0.00%)
Oct 01, 2025 1.060 1.070 1.050 1.050 26,792 +0.02(+1.94%)
Sep 30, 2025 1.080 1.080 1.030 1.030 10,135 -0.05(-4.63%)
Sep 29, 2025 1.190 1.190 1.060 1.080 84,823 -0.12(-9.68%)
Sep 26, 2025 1.240 1.260 1.150 1.196 61,988 -0.06(-4.77%)
Sep 25, 2025 1.240 1.300 1.230 1.256 32,432 -0.03(-2.67%)
Sep 24, 2025 1.300 1.340 1.140 1.290 33,716 -0.05(-4.09%)
Sep 23, 2025 1.090 1.400 1.090 1.345 289,337 +0.22(+20.09%)
Sep 22, 2025 1.120 1.130 1.100 1.120 19,787 -0.03(-2.61%)
Sep 19, 2025 1.020 1.160 1.020 1.150 56,078 +0.06(+5.50%)
Sep 18, 2025 1.150 1.150 1.070 1.090 21,186 +0.00(+0.00%)
Sep 17, 2025 1.080 1.120 1.070 1.090 27,058 -0.04(-3.93%)
Sep 16, 2025 1.120 1.180 1.110 1.135 20,582 +0.01(+1.30%)
Sep 15, 2025 1.120 1.160 1.100 1.120 76,835 -0.03(-3.02%)
Sep 12, 2025 1.190 1.200 1.100 1.155 104,411 -0.04(-2.95%)
Sep 11, 2025 1.070 1.220 1.070 1.190 180,516 +0.03(+2.59%)
Sep 10, 2025 1.130 1.250 1.050 1.160 1,529,208 -0.06(-4.92%)
Sep 09, 2025 0.9800 1.260 0.9230 1.220 3,255,078 +0.27(+27.86%)
Sep 08, 2025 0.9500 0.9542 0.9500 0.9542 7,491,365 +0.00(+0.00%)
Sep 05, 2025 0.9542 0.9542 0.9541 0.9542 4,612 +0.00(+0.43%)
Sep 04, 2025 1.005 1.005 0.9500 0.9501 2,778 -0.02(-2.18%)
Sep 03, 2025 1.000 1.018 0.9713 0.9713 8,438 -0.01(-0.92%)
Sep 02, 2025 1.030 1.030 0.9803 0.9803 5,904 -0.01(-0.98%)
Aug 29, 2025 0.9900 1.025 0.9800 0.9900 3,163 -0.02(-1.98%)
Aug 28, 2025 1.025 1.025 1.010 1.010 11,557 -0.00(-0.16%)
Aug 27, 2025 1.027 1.030 1.010 1.012 10,062 -0.03(-2.72%)
Aug 26, 2025 1.010 1.040 1.010 1.040 13,387 +0.01(+1.45%)
Aug 25, 2025 1.050 1.050 1.020 1.025 19,186 -0.02(-1.47%)
Aug 22, 2025 1.000 1.040 0.9929 1.040 9,677 +0.03(+3.00%)
Aug 21, 2025 0.9810 1.010 0.9810 1.010 2,708 +0.03(+3.05%)
Aug 20, 2025 0.9800 1.040 0.9800 0.9801 2,659 +0.00(+0.00%)
Aug 19, 2025 0.9700 1.030 0.9699 0.9801 9,418 -0.01(-1.50%)
Aug 18, 2025 1.040 1.040 0.9825 0.9950 7,369 -0.01(-0.50%)
Aug 15, 2025 1.050 1.050 1.000 1.000 6,051 +0.00(+0.48%)
Aug 14, 2025 0.9928 0.9952 0.9928 0.9952 3,505 +0.00(+0.18%)
Aug 13, 2025 1.020 1.020 0.9906 0.9934 7,719 -0.02(-2.40%)
Aug 12, 2025 1.060 1.060 0.9956 1.018 3,417 -0.01(-1.18%)
Aug 11, 2025 1.040 1.070 0.9612 1.030 10,651 +0.01(+0.98%)
Aug 08, 2025 1.020 1.020 1.000 1.020 2,258 +0.00(+0.00%)
Aug 07, 2025 1.000 1.020 0.9800 1.020 13,267 +0.03(+3.53%)
Aug 06, 2025 0.9813 0.9899 0.9801 0.9852 10,723 -0.01(-1.43%)
Aug 05, 2025 0.9900 1.030 0.9800 0.9995 9,734 +0.00(+0.32%)
Aug 04, 2025 0.9734 1.010 0.9734 0.9963 11,525 +0.01(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.