Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Infobird Co., Ltd - Ordinary Shares (NQ:IFBD)

0.9780 +0.0199 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.9604	1.014	0.9604	0.9780	16,825	+0.02(+2.08%)
Dec 11, 2025	0.9502	1.053	0.9502	0.9581	4,873	+0.01(+1.05%)
Dec 10, 2025	0.9609	0.9609	0.9300	0.9481	1,426	+0.02(+1.95%)
Dec 09, 2025	0.9603	0.9603	0.9244	0.9300	7,601	-0.03(-3.63%)
Dec 08, 2025	0.9700	1.015	0.9649	0.9650	5,944	-0.03(-3.49%)
Dec 05, 2025	1.000	1.039	0.9700	0.9999	21,704	-0.13(-11.51%)
Dec 04, 2025	0.9800	1.140	0.9600	1.130	149,254	+0.16(+16.82%)
Dec 03, 2025	0.9300	0.9890	0.9003	0.9673	7,562	+0.05(+5.59%)
Dec 02, 2025	0.9110	0.9366	0.9110	0.9161	6,339	-0.02(-2.43%)
Dec 01, 2025	0.9433	0.9500	0.9102	0.9389	8,476	+0.00(+0.00%)
Nov 28, 2025	0.9100	0.9890	0.9100	0.9389	5,473	+0.03(+3.56%)
Nov 26, 2025	0.9045	0.9300	0.9045	0.9066	11,403	-0.02(-2.53%)
Nov 25, 2025	0.8821	0.9915	0.8821	0.9301	1,757	+0.02(+2.09%)
Nov 24, 2025	0.9000	0.9592	0.8951	0.9111	26,279	-0.08(-8.36%)
Nov 21, 2025	1.030	1.040	0.9208	0.9942	13,693	+0.00(+0.42%)
Nov 20, 2025	1.030	1.032	0.9278	0.9900	47,873	-0.05(-5.03%)
Nov 19, 2025	1.032	1.071	1.024	1.042	12,164	-0.04(-3.48%)
Nov 18, 2025	1.100	1.128	1.040	1.080	18,529	-0.01(-0.92%)
Nov 17, 2025	1.070	1.110	1.010	1.090	14,359	-0.06(-5.22%)
Nov 14, 2025	1.150	1.180	1.095	1.150	22,470	+0.00(+0.00%)
Nov 13, 2025	1.159	1.180	1.130	1.150	16,491	-0.03(-2.54%)
Nov 12, 2025	1.170	1.190	1.150	1.180	8,364	-0.02(-1.67%)
Nov 11, 2025	1.170	1.217	1.170	1.200	6,409	-0.03(-2.44%)
Nov 10, 2025	1.165	1.250	1.120	1.230	19,577	+0.05(+4.24%)
Nov 07, 2025	1.170	1.180	1.130	1.180	10,458	+0.03(+2.61%)
Nov 06, 2025	1.220	1.220	1.122	1.150	11,764	-0.07(-5.74%)
Nov 05, 2025	1.260	1.260	1.167	1.220	22,221	-0.01(-0.81%)
Nov 04, 2025	1.200	1.230	1.170	1.230	27,393	+0.02(+1.65%)
Nov 03, 2025	1.270	1.270	1.160	1.210	19,216	+0.02(+1.68%)
Oct 31, 2025	1.230	1.280	1.170	1.190	87,189	-0.03(-2.46%)
Oct 30, 2025	1.190	1.220	1.150	1.220	19,557	+0.03(+2.52%)
Oct 29, 2025	1.220	1.220	1.150	1.190	36,371	+0.01(+0.85%)
Oct 28, 2025	1.170	1.180	1.110	1.180	31,175	+0.03(+2.61%)
Oct 27, 2025	1.180	1.200	1.110	1.150	31,422	-0.03(-2.54%)
Oct 24, 2025	1.210	1.230	1.140	1.180	52,398	+0.00(+0.00%)
Oct 23, 2025	1.110	1.189	1.060	1.180	120,048	+0.04(+3.51%)
Oct 22, 2025	1.180	1.220	1.090	1.140	366,734	+0.02(+1.79%)
Oct 21, 2025	1.330	1.380	1.020	1.120	8,348,660	+0.04(+3.70%)
Oct 20, 2025	1.130	1.130	1.070	1.080	5,011	+0.01(+0.93%)
Oct 17, 2025	1.020	1.115	1.020	1.070	9,612	+0.00(+0.00%)
Oct 16, 2025	1.080	1.100	1.050	1.070	5,680	+0.03(+2.85%)
Oct 15, 2025	1.040	1.080	1.040	1.040	6,857	-0.01(-0.91%)
Oct 14, 2025	1.020	1.050	1.010	1.050	9,499	+0.03(+2.94%)
Oct 13, 2025	1.010	1.060	1.010	1.020	14,015	+0.01(+0.99%)
Oct 10, 2025	1.070	1.070	1.007	1.010	23,438	-0.05(-4.72%)
Oct 09, 2025	1.070	1.100	1.050	1.060	13,016	-0.01(-0.74%)
Oct 08, 2025	1.070	1.120	1.060	1.068	16,599	+0.01(+0.75%)
Oct 07, 2025	1.040	1.098	1.030	1.060	32,388	+0.04(+3.92%)
Oct 06, 2025	1.030	1.060	1.010	1.020	14,356	-0.01(-0.97%)
Oct 03, 2025	1.060	1.099	1.000	1.030	39,422	-0.02(-1.90%)
Oct 02, 2025	1.060	1.089	1.050	1.050	6,887	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infobird Co., Ltd - Ordinary Shares (NQ:IFBD)

Historical Prices