Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

1.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.350	1.450	1.320	1.350	356,930	+0.03(+2.27%)
Nov 20, 2024	1.290	1.327	1.250	1.320	96,094	+0.04(+3.13%)
Nov 19, 2024	1.300	1.320	1.170	1.280	117,036	-0.01(-0.78%)
Nov 18, 2024	1.260	1.320	1.176	1.290	179,331	+0.07(+5.74%)
Nov 15, 2024	1.260	1.270	1.170	1.220	173,300	-0.03(-2.40%)
Nov 14, 2024	1.300	1.300	1.220	1.250	108,318	-0.02(-1.57%)
Nov 13, 2024	1.340	1.360	1.230	1.270	182,320	-0.07(-5.22%)
Nov 12, 2024	1.390	1.401	1.310	1.340	150,089	-0.04(-2.90%)
Nov 11, 2024	1.390	1.420	1.350	1.380	107,588	+0.01(+0.73%)
Nov 08, 2024	1.380	1.450	1.350	1.370	383,148	+0.01(+0.74%)
Nov 07, 2024	1.340	1.400	1.330	1.360	279,880	+0.07(+5.43%)
Nov 06, 2024	1.330	1.330	1.250	1.290	150,782	+0.01(+0.78%)
Nov 05, 2024	1.290	1.340	1.250	1.280	175,705	-0.01(-0.78%)
Nov 04, 2024	1.310	1.328	1.280	1.290	105,789	-0.01(-0.77%)
Nov 01, 2024	1.270	1.320	1.255	1.300	106,862	+0.05(+4.00%)
Oct 31, 2024	1.360	1.360	1.250	1.250	108,083	-0.08(-6.02%)
Oct 30, 2024	1.330	1.360	1.310	1.330	49,107	+0.00(+0.00%)
Oct 29, 2024	1.330	1.380	1.310	1.330	69,031	-0.01(-0.75%)
Oct 28, 2024	1.370	1.380	1.330	1.340	46,676	-0.01(-0.74%)
Oct 25, 2024	1.360	1.380	1.350	1.350	42,200	-0.01(-0.74%)
Oct 24, 2024	1.400	1.410	1.350	1.360	76,002	-0.03(-2.16%)
Oct 23, 2024	1.450	1.450	1.380	1.390	117,022	-0.05(-3.47%)
Oct 22, 2024	1.440	1.450	1.370	1.440	277,659	+0.04(+2.86%)
Oct 21, 2024	1.420	1.430	1.370	1.400	84,020	+0.00(+0.00%)
Oct 18, 2024	1.410	1.430	1.360	1.400	185,559	+0.02(+1.45%)
Oct 17, 2024	1.400	1.410	1.320	1.380	134,308	+0.00(+0.00%)
Oct 16, 2024	1.400	1.480	1.350	1.380	324,918	+0.00(+0.00%)
Oct 15, 2024	1.410	1.410	1.360	1.380	44,400	-0.01(-0.72%)
Oct 14, 2024	1.410	1.420	1.381	1.390	78,757	+0.02(+1.46%)
Oct 11, 2024	1.410	1.410	1.360	1.370	57,747	+0.01(+0.80%)
Oct 10, 2024	1.440	1.450	1.330	1.359	249,520	-0.04(-2.92%)
Oct 09, 2024	1.440	1.440	1.380	1.400	90,895	+0.01(+1.08%)
Oct 08, 2024	1.400	1.450	1.340	1.385	137,439	+0.02(+1.10%)
Oct 07, 2024	1.400	1.400	1.310	1.370	139,723	-0.00(-0.01%)
Oct 04, 2024	1.420	1.449	1.350	1.370	174,014	-0.01(-0.72%)
Oct 03, 2024	1.340	1.490	1.300	1.380	277,823	+0.07(+5.75%)
Oct 02, 2024	1.380	1.380	1.300	1.305	95,639	-0.02(-1.14%)
Oct 01, 2024	1.450	1.490	1.300	1.320	403,616	-0.05(-3.65%)
Sep 30, 2024	1.400	1.470	1.300	1.370	336,598	-0.02(-1.44%)
Sep 27, 2024	1.290	1.420	1.270	1.390	225,728	+0.12(+9.47%)
Sep 26, 2024	1.270	1.300	1.250	1.270	99,220	+0.01(+0.78%)
Sep 25, 2024	1.220	1.270	1.200	1.260	45,059	+0.04(+3.28%)
Sep 24, 2024	1.220	1.230	1.150	1.220	78,778	+0.01(+0.83%)
Sep 23, 2024	1.260	1.260	1.200	1.210	23,069	-0.01(-0.82%)
Sep 20, 2024	1.230	1.250	1.181	1.220	21,536	-0.04(-3.17%)
Sep 19, 2024	1.260	1.260	1.160	1.260	31,722	+0.00(+0.00%)
Sep 18, 2024	1.300	1.300	1.250	1.260	87,091	-0.03(-2.33%)
Sep 17, 2024	1.290	1.300	1.262	1.290	79,347	-0.01(-0.77%)
Sep 16, 2024	1.190	1.300	1.170	1.300	119,264	+0.09(+7.45%)
Sep 13, 2024	1.120	1.230	1.100	1.210	1,125,437	+0.06(+5.21%)
Sep 12, 2024	1.110	1.150	1.090	1.150	14,710	+0.03(+2.68%)
Sep 11, 2024	1.120	1.140	1.110	1.120	11,565	+0.00(+0.00%)
Sep 10, 2024	1.065	1.160	1.060	1.120	38,523	+0.03(+2.75%)
Sep 09, 2024	1.090	1.126	1.090	1.090	15,572	+0.01(+0.46%)
Sep 06, 2024	1.140	1.140	1.050	1.085	83,641	-0.04(-3.13%)
Sep 05, 2024	1.080	1.170	1.070	1.120	31,458	-0.02(-1.76%)
Sep 04, 2024	1.120	1.190	1.107	1.140	28,239	+0.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

Historical Prices