Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ikena Oncology, Inc. - Common Stock (NQ:IKNA)

1.150 -0.050 (-4.17%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.250	1.260	1.180	1.200	28,361	-0.05(-4.00%)
Apr 02, 2025	1.230	1.280	1.183	1.250	91,357	+0.00(+0.00%)
Apr 01, 2025	1.280	1.300	1.190	1.250	106,340	-0.03(-2.34%)
Mar 31, 2025	1.310	1.320	1.270	1.280	75,131	-0.04(-3.03%)
Mar 28, 2025	1.330	1.335	1.316	1.320	12,549	-0.01(-0.75%)
Mar 27, 2025	1.310	1.350	1.300	1.330	35,309	+0.03(+2.31%)
Mar 26, 2025	1.340	1.360	1.300	1.300	54,523	-0.05(-3.70%)
Mar 25, 2025	1.360	1.380	1.340	1.350	15,926	-0.04(-2.88%)
Mar 24, 2025	1.360	1.430	1.330	1.390	35,456	+0.02(+1.46%)
Mar 21, 2025	1.330	1.401	1.310	1.370	171,712	+0.06(+4.58%)
Mar 20, 2025	1.300	1.330	1.280	1.310	83,026	+0.01(+0.77%)
Mar 19, 2025	1.290	1.310	1.270	1.300	39,634	+0.02(+1.56%)
Mar 18, 2025	1.380	1.390	1.280	1.280	38,212	-0.03(-2.29%)
Mar 17, 2025	1.340	1.360	1.240	1.310	414,087	-0.03(-2.24%)
Mar 14, 2025	1.383	1.383	1.330	1.340	71,815	-0.02(-1.47%)
Mar 13, 2025	1.400	1.400	1.340	1.360	36,336	-0.03(-2.16%)
Mar 12, 2025	1.370	1.455	1.370	1.390	33,176	+0.01(+0.72%)
Mar 11, 2025	1.410	1.410	1.350	1.380	36,470	-0.03(-2.13%)
Mar 10, 2025	1.450	1.510	1.400	1.410	57,653	-0.03(-2.08%)
Mar 07, 2025	1.420	1.475	1.420	1.440	72,039	+0.01(+0.70%)
Mar 06, 2025	1.400	1.500	1.370	1.430	223,312	+0.08(+5.93%)
Mar 05, 2025	1.350	1.365	1.290	1.350	72,752	+0.00(+0.00%)
Mar 04, 2025	1.290	1.360	1.260	1.350	92,088	+0.06(+4.65%)
Mar 03, 2025	1.330	1.330	1.270	1.290	102,338	-0.05(-3.73%)
Feb 28, 2025	1.350	1.370	1.300	1.340	76,605	-0.03(-2.19%)
Feb 27, 2025	1.390	1.400	1.350	1.370	21,680	+0.00(+0.00%)
Feb 26, 2025	1.440	1.465	1.370	1.370	25,563	-0.03(-2.14%)
Feb 25, 2025	1.390	1.440	1.330	1.400	174,376	+0.01(+0.72%)
Feb 24, 2025	1.380	1.430	1.380	1.390	87,032	+0.00(+0.00%)
Feb 21, 2025	1.450	1.450	1.380	1.390	82,482	-0.06(-4.14%)
Feb 20, 2025	1.450	1.470	1.450	1.450	22,889	+0.00(+0.00%)
Feb 19, 2025	1.480	1.525	1.450	1.450	66,374	-0.03(-2.03%)
Feb 18, 2025	1.510	1.520	1.470	1.480	51,997	-0.01(-0.67%)
Feb 14, 2025	1.540	1.558	1.460	1.490	213,880	-0.04(-2.61%)
Feb 13, 2025	1.470	1.600	1.450	1.530	90,563	+0.07(+4.79%)
Feb 12, 2025	1.430	1.470	1.430	1.460	27,849	+0.01(+0.69%)
Feb 11, 2025	1.420	1.465	1.413	1.450	73,373	+0.00(+0.00%)
Feb 10, 2025	1.470	1.470	1.400	1.450	124,884	+0.01(+0.69%)
Feb 07, 2025	1.440	1.475	1.420	1.440	1,480,972	-0.01(-0.69%)
Feb 06, 2025	1.440	1.460	1.420	1.450	24,672	-0.01(-0.68%)
Feb 05, 2025	1.410	1.470	1.400	1.460	174,160	+0.04(+2.82%)
Feb 04, 2025	1.410	1.470	1.400	1.420	35,964	-0.01(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ikena Oncology, Inc. - Common Stock (NQ:IKNA)

Historical Prices