Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Industrial Logistics Properties Trust - Common Shares of Beneficial Interest (NQ:ILPT)

5.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 5.460 5.500 5.350 5.460 217,409 -0.03(-0.55%)
Apr 06, 2026 5.370 5.580 5.310 5.490 249,599 +0.06(+1.10%)
Apr 02, 2026 5.410 5.530 5.310 5.430 287,321 -0.16(-2.86%)
Apr 01, 2026 5.670 5.710 5.400 5.590 459,608 -0.09(-1.58%)
Mar 31, 2026 5.880 5.890 5.660 5.680 671,137 -0.10(-1.73%)
Mar 30, 2026 5.800 5.920 5.750 5.780 272,372 +0.10(+1.76%)
Mar 27, 2026 5.850 5.850 5.650 5.680 235,388 -0.21(-3.57%)
Mar 26, 2026 5.860 5.945 5.840 5.890 146,623 -0.01(-0.17%)
Mar 25, 2026 5.980 6.060 5.880 5.900 196,383 +0.03(+0.51%)
Mar 24, 2026 5.840 5.990 5.780 5.870 172,442 -0.06(-1.01%)
Mar 23, 2026 5.930 6.030 5.845 5.930 184,655 +0.16(+2.77%)
Mar 20, 2026 6.120 6.120 5.760 5.770 542,517 -0.34(-5.56%)
Mar 19, 2026 6.060 6.160 6.010 6.110 416,861 +0.03(+0.49%)
Mar 18, 2026 6.300 6.330 6.060 6.080 201,280 -0.24(-3.80%)
Mar 17, 2026 6.210 6.340 6.200 6.320 294,292 +0.15(+2.43%)
Mar 16, 2026 6.150 6.265 6.130 6.170 220,086 +0.11(+1.82%)
Mar 13, 2026 6.110 6.155 6.020 6.060 189,462 -0.04(-0.66%)
Mar 12, 2026 6.160 6.220 6.065 6.100 179,440 -0.13(-2.09%)
Mar 11, 2026 6.070 6.260 6.070 6.230 297,517 +0.02(+0.32%)
Mar 10, 2026 6.080 6.300 6.055 6.210 214,823 +0.08(+1.31%)
Mar 09, 2026 6.250 6.250 5.930 6.130 253,873 -0.12(-1.92%)
Mar 06, 2026 6.320 6.320 6.120 6.250 233,595 -0.17(-2.65%)
Mar 05, 2026 6.520 6.610 6.310 6.420 271,645 -0.18(-2.73%)
Mar 04, 2026 6.510 6.680 6.436 6.600 440,897 +0.12(+1.85%)
Mar 03, 2026 6.040 6.510 5.890 6.480 459,939 +0.39(+6.40%)
Mar 02, 2026 5.820 6.155 5.750 6.090 279,053 +0.23(+3.92%)
Feb 27, 2026 5.930 5.980 5.830 5.860 193,658 -0.16(-2.66%)
Feb 26, 2026 5.960 6.045 5.910 6.020 176,682 +0.06(+1.01%)
Feb 25, 2026 5.780 6.010 5.780 5.960 209,515 +0.15(+2.58%)
Feb 24, 2026 5.900 5.915 5.770 5.810 119,489 -0.09(-1.53%)
Feb 23, 2026 5.830 5.935 5.743 5.900 197,828 +0.06(+1.03%)
Feb 20, 2026 5.740 5.910 5.725 5.840 253,705 +0.07(+1.21%)
Feb 19, 2026 5.130 6.000 5.130 5.770 495,012 +0.22(+3.96%)
Feb 18, 2026 5.440 5.630 5.440 5.550 227,539 +0.03(+0.54%)
Feb 17, 2026 5.440 5.590 5.375 5.520 152,351 +0.06(+1.10%)
Feb 13, 2026 5.400 5.545 5.340 5.460 249,782 +0.07(+1.30%)
Feb 12, 2026 5.550 5.630 5.240 5.390 303,356 -0.07(-1.28%)
Feb 11, 2026 5.600 5.600 5.445 5.460 201,134 -0.11(-1.97%)
Feb 10, 2026 5.540 5.610 5.530 5.570 125,702 +0.02(+0.36%)
Feb 09, 2026 5.590 5.590 5.410 5.550 169,961 -0.04(-0.72%)
Feb 06, 2026 5.480 5.610 5.470 5.590 375,455 +0.18(+3.33%)
Feb 05, 2026 5.300 5.430 5.200 5.410 358,387 +0.09(+1.69%)
Feb 04, 2026 5.370 5.430 5.285 5.320 275,962 -0.05(-0.93%)
Feb 03, 2026 5.320 5.415 5.200 5.370 324,058 +0.04(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.