Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Industrial Logistics Properties Trust - Common Shares of Beneficial Interest (NQ:ILPT)

5.591 -0.069 (-1.21%)

Streaming Delayed Price Updated: 10:21 AM EST, Dec 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	5.740	5.845	5.660	5.660	184,952	-0.07(-1.22%)
Dec 08, 2025	5.820	5.865	5.695	5.730	386,850	-0.08(-1.38%)
Dec 05, 2025	5.770	5.913	5.758	5.810	269,268	+0.05(+0.87%)
Dec 04, 2025	5.810	5.835	5.730	5.760	265,160	-0.06(-1.03%)
Dec 03, 2025	5.620	5.895	5.550	5.820	276,570	+0.26(+4.68%)
Dec 02, 2025	5.610	5.620	5.510	5.560	256,405	-0.03(-0.54%)
Dec 01, 2025	5.530	5.681	5.460	5.590	488,522	+0.05(+0.90%)
Nov 28, 2025	5.500	5.560	5.470	5.540	191,649	+0.02(+0.36%)
Nov 26, 2025	5.470	5.590	5.430	5.520	695,036	+0.04(+0.73%)
Nov 25, 2025	5.400	5.484	5.320	5.480	310,734	+0.09(+1.67%)
Nov 24, 2025	5.260	5.390	5.250	5.390	165,692	+0.11(+2.08%)
Nov 21, 2025	5.030	5.310	5.030	5.280	254,380	+0.23(+4.55%)
Nov 20, 2025	5.340	5.370	5.010	5.050	235,142	-0.17(-3.26%)
Nov 19, 2025	5.380	5.410	5.184	5.220	238,089	-0.18(-3.33%)
Nov 18, 2025	5.340	5.400	5.195	5.400	225,053	+0.06(+1.12%)
Nov 17, 2025	5.690	5.690	5.250	5.340	321,557	-0.31(-5.49%)
Nov 14, 2025	5.530	5.650	5.460	5.650	164,576	+0.12(+2.17%)
Nov 13, 2025	5.610	5.714	5.490	5.530	193,246	-0.10(-1.78%)
Nov 12, 2025	5.550	5.635	5.545	5.630	146,284	+0.09(+1.62%)
Nov 11, 2025	5.600	5.600	5.500	5.540	128,145	-0.02(-0.36%)
Nov 10, 2025	5.520	5.625	5.490	5.560	237,819	+0.04(+0.72%)
Nov 07, 2025	5.370	5.530	5.310	5.520	206,638	+0.12(+2.22%)
Nov 06, 2025	5.420	5.500	5.370	5.400	187,350	-0.02(-0.37%)
Nov 05, 2025	5.280	5.520	5.270	5.420	236,560	+0.15(+2.85%)
Nov 04, 2025	5.360	5.375	5.210	5.270	234,045	-0.09(-1.68%)
Nov 03, 2025	5.240	5.415	5.240	5.360	281,978	+0.08(+1.52%)
Oct 31, 2025	5.220	5.305	5.165	5.280	372,365	+0.02(+0.38%)
Oct 30, 2025	5.250	5.370	5.210	5.260	295,396	+0.00(+0.00%)
Oct 29, 2025	5.620	5.620	4.920	5.260	569,896	-0.54(-9.31%)
Oct 28, 2025	5.830	5.900	5.760	5.800	312,534	-0.07(-1.19%)
Oct 27, 2025	5.980	5.990	5.840	5.870	172,489	-0.11(-1.84%)
Oct 24, 2025	5.960	6.030	5.896	5.980	204,170	+0.09(+1.52%)
Oct 23, 2025	5.950	6.010	5.751	5.891	174,908	-0.08(-1.33%)
Oct 22, 2025	5.722	5.980	5.722	5.970	248,505	+0.25(+4.33%)
Oct 21, 2025	5.623	5.790	5.588	5.722	231,992	+0.13(+2.31%)
Oct 20, 2025	5.563	5.613	5.435	5.593	195,784	+0.12(+2.17%)
Oct 17, 2025	5.405	5.544	5.375	5.474	190,612	+0.02(+0.36%)
Oct 16, 2025	5.425	5.544	5.395	5.454	285,532	+0.04(+0.73%)
Oct 15, 2025	5.306	5.440	5.286	5.415	207,868	+0.16(+3.02%)
Oct 14, 2025	5.078	5.276	5.028	5.256	415,026	+0.12(+2.32%)
Oct 13, 2025	5.266	5.266	5.097	5.137	247,876	-0.05(-0.96%)
Oct 10, 2025	5.365	5.464	5.187	5.187	245,244	-0.19(-3.51%)
Oct 09, 2025	5.405	5.425	5.246	5.375	252,602	-0.06(-1.09%)
Oct 08, 2025	5.544	5.544	5.415	5.435	164,006	-0.09(-1.62%)
Oct 07, 2025	5.544	5.618	5.484	5.524	270,636	+0.03(+0.54%)
Oct 06, 2025	5.623	5.633	5.484	5.494	251,103	-0.05(-0.89%)
Oct 03, 2025	5.554	5.702	5.504	5.544	199,903	+0.00(+0.00%)
Oct 02, 2025	5.474	5.554	5.425	5.544	281,310	+0.04(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Logistics Properties Trust - Common Shares of Beneficial Interest (NQ:ILPT)

Historical Prices