Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CIMG Inc. - Common Stock (NQ:IMG)

0.2551 +0.0005 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.2545	0.2700	0.2434	0.2551	649,493	+0.00(+0.20%)
Jul 10, 2025	0.2800	0.3155	0.2405	0.2546	3,287,540	-0.03(-9.72%)
Jul 09, 2025	0.2452	0.4100	0.2452	0.2820	19,783,976	+0.05(+23.14%)
Jul 08, 2025	0.2500	0.2581	0.2280	0.2290	1,030,166	-0.03(-9.95%)
Jul 07, 2025	0.2607	0.2699	0.2541	0.2543	124,268	-0.02(-6.06%)
Jul 03, 2025	0.2700	0.2748	0.2671	0.2707	144,106	+0.01(+4.00%)
Jul 02, 2025	0.2780	0.2889	0.2600	0.2603	380,399	-0.02(-6.70%)
Jul 01, 2025	0.2716	0.2870	0.2689	0.2790	267,532	-0.00(-0.36%)
Jun 30, 2025	0.2780	0.2898	0.2667	0.2800	239,177	+0.00(+0.72%)
Jun 27, 2025	0.3000	0.3025	0.2725	0.2780	464,030	-0.00(-0.71%)
Jun 26, 2025	0.2724	0.3000	0.2724	0.2800	261,534	-0.00(-0.14%)
Jun 25, 2025	0.2813	0.3090	0.2720	0.2804	429,382	-0.01(-3.31%)
Jun 24, 2025	0.2699	0.3298	0.2699	0.2900	419,392	+0.01(+1.75%)
Jun 23, 2025	0.2978	0.3000	0.2750	0.2850	327,015	-0.01(-4.30%)
Jun 20, 2025	0.3305	0.3680	0.2930	0.2978	365,015	-0.03(-8.23%)
Jun 18, 2025	0.3252	0.3460	0.3200	0.3245	198,548	-0.02(-6.21%)
Jun 17, 2025	0.3443	0.3549	0.3370	0.3460	125,463	-0.01(-2.54%)
Jun 16, 2025	0.3730	0.4150	0.3400	0.3550	290,615	-0.00(-0.62%)
Jun 13, 2025	0.3735	0.3849	0.3501	0.3572	143,985	-0.03(-7.22%)
Jun 12, 2025	0.3900	0.4099	0.3649	0.3850	243,166	-0.01(-3.73%)
Jun 11, 2025	0.3880	0.4200	0.3850	0.3999	119,374	+0.01(+3.87%)
Jun 10, 2025	0.3870	0.4250	0.3850	0.3850	122,490	-0.02(-3.75%)
Jun 09, 2025	0.4900	0.4900	0.3850	0.4000	114,696	+0.00(+0.00%)
Jun 06, 2025	0.4100	0.4400	0.3941	0.4000	38,344	-0.01(-1.26%)
Jun 05, 2025	0.4300	0.4368	0.4000	0.4051	94,146	-0.02(-4.77%)
Jun 04, 2025	0.4300	0.5084	0.4200	0.4254	125,769	-0.02(-3.41%)
Jun 03, 2025	0.4500	0.4549	0.4351	0.4404	45,625	-0.01(-1.87%)
Jun 02, 2025	0.4700	0.4701	0.4265	0.4488	106,897	-0.02(-4.51%)
May 30, 2025	0.4921	0.4921	0.4537	0.4700	10,804	-0.02(-3.67%)
May 29, 2025	0.5090	0.5100	0.4721	0.4879	37,737	+0.01(+1.92%)
May 28, 2025	0.4705	0.4937	0.4665	0.4787	59,115	-0.01(-1.24%)
May 27, 2025	0.5100	0.5150	0.4602	0.4847	130,110	-0.01(-2.18%)
May 23, 2025	0.5141	0.5141	0.4801	0.4955	64,902	-0.02(-3.90%)
May 22, 2025	0.5200	0.5200	0.5000	0.5156	59,207	+0.02(+3.14%)
May 21, 2025	0.5600	0.5600	0.4971	0.4999	68,685	-0.03(-5.73%)
May 20, 2025	0.5400	0.5480	0.5100	0.5303	48,653	-0.01(-1.80%)
May 19, 2025	0.5600	0.5900	0.5202	0.5400	239,114	-0.01(-2.42%)
May 16, 2025	0.5620	0.5780	0.5501	0.5534	120,001	-0.02(-4.02%)
May 15, 2025	0.5662	0.5790	0.5600	0.5766	35,873	+0.03(+4.65%)
May 14, 2025	0.5500	0.5700	0.5500	0.5510	26,777	-0.01(-1.43%)
May 13, 2025	0.5699	0.5699	0.5423	0.5590	52,075	+0.02(+3.08%)
May 12, 2025	0.5700	0.5712	0.5351	0.5423	54,442	-0.03(-5.18%)
May 09, 2025	0.5718	0.5816	0.5500	0.5719	15,321	+0.00(+0.02%)
May 08, 2025	0.5705	0.5843	0.5500	0.5718	39,099	+0.02(+2.92%)
May 07, 2025	0.5700	0.5704	0.5540	0.5556	16,992	-0.01(-2.61%)
May 06, 2025	0.5800	0.5800	0.5600	0.5705	35,499	-0.01(-2.46%)
May 05, 2025	0.5950	0.5979	0.5763	0.5849	15,541	+0.00(+0.84%)
May 02, 2025	0.5900	0.5998	0.5640	0.5800	46,598	-0.03(-4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CIMG Inc. - Common Stock (NQ:IMG)

Historical Prices