Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Immutep Limited - American Depositary Shares (NQ:IMMP)

0.3615 -0.0085 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3591	0.3671	0.3501	0.3615	269,395	-0.01(-2.30%)
Apr 01, 2026	0.3570	0.3907	0.3501	0.3700	508,052	+0.02(+5.41%)
Mar 31, 2026	0.3502	0.3632	0.3433	0.3510	725,185	+0.00(+0.29%)
Mar 30, 2026	0.3526	0.3605	0.3457	0.3500	574,521	-0.00(-0.71%)
Mar 27, 2026	0.3710	0.3710	0.3522	0.3525	447,320	-0.01(-2.11%)
Mar 26, 2026	0.3700	0.3788	0.3523	0.3601	636,400	-0.01(-2.15%)
Mar 25, 2026	0.3654	0.3800	0.3642	0.3680	623,000	+0.01(+1.94%)
Mar 24, 2026	0.3702	0.3790	0.3518	0.3610	1,650,332	-0.02(-6.28%)
Mar 23, 2026	0.3865	0.3913	0.3740	0.3852	801,128	-0.01(-2.41%)
Mar 20, 2026	0.3975	0.4099	0.3760	0.3947	1,439,281	-0.02(-4.34%)
Mar 19, 2026	0.4150	0.4213	0.3918	0.4126	1,289,335	-0.00(-0.70%)
Mar 18, 2026	0.4000	0.4500	0.4000	0.4155	2,336,859	+0.01(+2.59%)
Mar 17, 2026	0.4200	0.4239	0.3951	0.4050	4,097,335	-0.06(-12.96%)
Mar 16, 2026	0.4900	0.4944	0.4253	0.4653	7,015,619	-0.02(-3.98%)
Mar 13, 2026	0.5500	0.5592	0.4575	0.4846	46,958,820	-2.28(-82.44%)
Mar 05, 2026				2.760	629,081	+0.03(+1.10%)
Mar 04, 2026	2.640	2.765	2.521	2.730	341,717	+0.09(+3.41%)
Mar 03, 2026	2.670	2.680	2.550	2.640	180,097	-0.03(-1.12%)
Mar 02, 2026	2.740	2.740	2.630	2.670	167,945	-0.13(-4.64%)
Feb 27, 2026	2.780	2.860	2.730	2.800	299,167	+0.06(+2.19%)
Feb 26, 2026	2.710	2.870	2.710	2.740	291,233	-0.05(-1.79%)
Feb 25, 2026	2.800	2.833	2.770	2.790	111,189	-0.01(-0.36%)
Feb 24, 2026	2.850	2.850	2.715	2.800	137,753	-0.08(-2.78%)
Feb 23, 2026	2.790	2.970	2.790	2.880	344,323	+0.09(+3.23%)
Feb 20, 2026	2.860	2.930	2.780	2.790	63,361	-0.07(-2.45%)
Feb 19, 2026	2.770	2.860	2.745	2.860	82,739	+0.06(+2.14%)
Feb 18, 2026	2.770	2.830	2.770	2.800	108,027	+0.03(+1.08%)
Feb 17, 2026	2.650	2.790	2.625	2.770	125,860	+0.13(+4.92%)
Feb 13, 2026	2.700	2.741	2.640	2.640	143,339	-0.10(-3.65%)
Feb 12, 2026	2.800	2.800	2.690	2.740	93,187	-0.05(-1.79%)
Feb 11, 2026	2.760	2.825	2.680	2.790	102,305	+0.01(+0.36%)
Feb 10, 2026	2.700	2.810	2.660	2.780	164,950	+0.05(+1.83%)
Feb 09, 2026	2.600	2.760	2.600	2.730	122,753	+0.11(+4.20%)
Feb 06, 2026	2.650	2.675	2.560	2.620	156,478	+0.00(+0.00%)
Feb 05, 2026	2.680	2.705	2.610	2.620	109,991	-0.08(-2.96%)
Feb 04, 2026	2.830	2.830	2.640	2.700	174,918	-0.13(-4.59%)
Feb 03, 2026	2.860	2.860	2.750	2.830	171,788	-0.03(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immutep Limited - American Depositary Shares (NQ:IMMP)

Historical Prices