Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immutep Limited - American Depositary Shares (NQ: IMMP )

2.020 -0.020 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	2.000	2.060	1.960	2.020	83,777	-0.02(-0.98%)
Feb 18, 2025	1.990	2.080	1.990	2.040	110,839	+0.08(+4.08%)
Feb 14, 2025	1.960	2.010	1.936	1.960	96,467	+0.01(+0.51%)
Feb 13, 2025	1.980	1.980	1.950	1.950	12,848	-0.04(-2.01%)
Feb 12, 2025	1.990	1.990	1.960	1.990	39,775	-0.02(-1.00%)
Feb 11, 2025	1.940	2.030	1.940	2.010	71,214	+0.07(+3.61%)
Feb 10, 2025	2.020	2.020	1.910	1.940	64,946	-0.08(-3.96%)
Feb 07, 2025	2.050	2.070	1.990	2.020	78,966	-0.01(-0.49%)
Feb 06, 2025	1.950	2.030	1.950	2.030	55,988	+0.06(+3.31%)
Feb 05, 2025	1.960	2.010	1.950	1.965	97,650	+0.02(+0.77%)
Feb 04, 2025	2.000	2.045	1.950	1.950	33,160	-0.02(-1.02%)
Feb 03, 2025	1.990	2.030	1.890	1.970	71,540	-0.12(-5.74%)
Jan 31, 2025	2.050	2.140	2.040	2.090	80,324	+0.02(+0.97%)
Jan 30, 2025	2.100	2.160	1.980	2.070	134,102	+0.02(+0.98%)
Jan 29, 2025	1.970	2.050	1.970	2.050	99,802	+0.09(+4.59%)
Jan 28, 2025	1.960	1.970	1.920	1.960	36,870	+0.02(+1.03%)
Jan 27, 2025	1.970	1.970	1.900	1.940	65,882	-0.03(-1.27%)
Jan 24, 2025	1.990	2.020	1.950	1.965	95,130	-0.01(-0.76%)
Jan 23, 2025	1.930	2.000	1.930	1.980	103,949	+0.02(+1.02%)
Jan 22, 2025	1.950	2.020	1.920	1.960	102,684	+0.05(+2.62%)
Jan 21, 2025	1.930	1.950	1.900	1.910	82,641	-0.02(-1.04%)
Jan 17, 2025	1.930	1.950	1.910	1.930	56,021	-0.01(-0.52%)
Jan 16, 2025	1.950	1.950	1.907	1.940	70,853	+0.02(+1.04%)
Jan 15, 2025	2.050	2.050	1.900	1.920	72,986	-0.01(-0.52%)
Jan 14, 2025	1.930	1.947	1.900	1.930	35,606	-0.01(-0.52%)
Jan 13, 2025	2.010	2.010	1.930	1.940	47,604	-0.07(-3.48%)
Jan 10, 2025	1.990	2.050	1.930	2.010	60,345	+0.01(+0.50%)
Jan 08, 2025	2.010	2.050	1.950	2.000	70,948	-0.05(-2.44%)
Jan 07, 2025	2.190	2.190	2.030	2.050	68,284	-0.09(-4.21%)
Jan 06, 2025	2.250	2.262	2.130	2.140	62,567	-0.04(-1.83%)
Jan 03, 2025	2.200	2.250	2.130	2.180	42,190	-0.03(-1.36%)
Jan 02, 2025	2.210	2.250	2.180	2.210	96,932	+0.04(+1.84%)
Dec 31, 2024				2.170	0	+0.09(+4.33%)
Dec 30, 2024	2.100	2.100	2.020	2.080	124,671	+0.07(+3.48%)
Dec 27, 2024	2.020	2.070	1.970	2.010	108,165	-0.03(-1.47%)
Dec 26, 2024	1.950	2.050	1.940	2.040	168,037	+0.09(+4.62%)
Dec 24, 2024	1.980	2.050	1.940	1.950	104,357	-0.03(-1.52%)
Dec 23, 2024	2.010	2.060	1.950	1.980	174,000	-0.05(-2.46%)
Dec 20, 2024	2.110	2.170	2.030	2.030	226,331	-0.11(-5.14%)
Dec 19, 2024	2.170	2.190	2.090	2.140	101,009	-0.03(-1.38%)
Dec 18, 2024	2.160	2.240	2.100	2.170	126,634	+0.04(+1.88%)
Dec 17, 2024	2.070	2.140	2.054	2.130	68,718	+0.05(+2.40%)
Dec 16, 2024	2.190	2.190	2.003	2.080	226,434	-0.10(-4.59%)
Dec 13, 2024	2.220	2.290	2.140	2.180	179,431	-0.05(-2.46%)
Dec 12, 2024	2.350	2.390	2.220	2.235	334,296	-0.12(-5.30%)
Dec 11, 2024	2.130	2.360	2.130	2.360	537,582	+0.24(+11.32%)
Dec 10, 2024	2.180	2.180	2.080	2.120	110,098	-0.06(-2.75%)
Dec 09, 2024	2.180	2.180	2.100	2.180	130,628	+0.09(+4.31%)
Dec 06, 2024	2.020	2.140	2.010	2.090	210,714	+0.16(+8.29%)
Dec 05, 2024	1.950	2.050	1.910	1.930	95,037	-0.02(-1.03%)
Dec 04, 2024	2.010	2.060	1.931	1.950	144,065	-0.07(-3.47%)
Dec 03, 2024	2.050	2.050	1.990	2.020	59,656	-0.03(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immutep Limited - American Depositary Shares (NQ: IMMP )

Historical Prices