Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ:IMNN)

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 3.050 3.190 3.040 3.150 54,798 +0.05(+1.61%)
Apr 14, 2026 3.000 3.200 3.000 3.100 42,744 +0.14(+4.73%)
Apr 13, 2026 3.000 3.040 2.900 2.960 17,187 +0.04(+1.37%)
Apr 10, 2026 3.030 3.095 2.920 2.920 12,696 -0.14(-4.58%)
Apr 09, 2026 3.150 3.210 3.000 3.060 80,721 -0.07(-2.24%)
Apr 08, 2026 3.120 3.180 3.050 3.130 25,315 +0.01(+0.32%)
Apr 07, 2026 3.100 3.200 3.030 3.120 26,937 -0.02(-0.64%)
Apr 06, 2026 3.190 3.220 3.030 3.140 29,387 -0.08(-2.48%)
Apr 02, 2026 2.930 3.240 2.850 3.220 37,631 +0.23(+7.69%)
Apr 01, 2026 2.910 3.010 2.880 2.990 19,622 +0.05(+1.70%)
Mar 31, 2026 2.900 2.940 2.698 2.940 69,554 +0.06(+2.08%)
Mar 30, 2026 2.800 2.900 2.620 2.880 33,258 +0.16(+5.88%)
Mar 27, 2026 2.800 2.917 2.640 2.720 78,587 +0.01(+0.37%)
Mar 26, 2026 2.800 2.980 2.650 2.710 103,985 -0.07(-2.52%)
Mar 25, 2026 2.600 2.930 2.520 2.780 3,508,785 -0.16(-5.44%)
Mar 24, 2026 2.940 3.000 2.835 2.940 32,634 -0.04(-1.34%)
Mar 23, 2026 2.890 3.028 2.870 2.980 32,954 +0.11(+3.83%)
Mar 20, 2026 2.890 3.080 2.870 2.870 50,632 -0.08(-2.71%)
Mar 19, 2026 3.000 3.000 2.900 2.950 23,228 -0.02(-0.67%)
Mar 18, 2026 2.990 3.114 2.860 2.970 32,422 -0.03(-1.00%)
Mar 17, 2026 3.010 3.180 2.960 3.000 26,071 -0.02(-0.66%)
Mar 16, 2026 3.130 3.226 3.000 3.020 29,192 +0.03(+1.00%)
Mar 13, 2026 3.160 3.237 2.990 2.990 22,581 -0.15(-4.78%)
Mar 12, 2026 3.110 3.210 3.020 3.140 20,328 +0.03(+0.96%)
Mar 11, 2026 3.110 3.250 3.090 3.110 13,009 +0.02(+0.65%)
Mar 10, 2026 3.170 3.270 3.010 3.090 16,985 -0.03(-0.96%)
Mar 09, 2026 3.180 3.300 3.120 3.120 11,316 -0.12(-3.70%)
Mar 06, 2026 3.340 3.553 3.150 3.240 19,450 -0.10(-2.99%)
Mar 05, 2026 3.560 3.580 3.320 3.340 19,813 -0.12(-3.47%)
Mar 04, 2026 3.260 3.590 3.260 3.460 15,249 +0.20(+6.13%)
Mar 03, 2026 3.130 3.310 3.130 3.260 6,635 -0.03(-0.91%)
Mar 02, 2026 3.200 3.290 3.060 3.290 22,297 +0.04(+1.23%)
Feb 27, 2026 3.150 3.268 3.150 3.250 11,299 +0.09(+2.85%)
Feb 26, 2026 3.110 3.350 3.110 3.160 21,759 +0.00(+0.00%)
Feb 25, 2026 3.190 3.330 3.100 3.160 36,450 +0.02(+0.64%)
Feb 24, 2026 3.310 3.330 3.140 3.140 24,175 -0.05(-1.57%)
Feb 23, 2026 3.410 3.410 3.150 3.190 30,315 -0.03(-0.93%)
Feb 20, 2026 3.285 3.322 3.210 3.220 13,395 -0.04(-1.23%)
Feb 19, 2026 3.210 3.350 3.140 3.260 22,913 +0.04(+1.24%)
Feb 18, 2026 3.210 3.330 3.210 3.220 12,900 -0.03(-0.92%)
Feb 17, 2026 3.250 3.380 3.200 3.250 32,843 +0.00(+0.00%)
Feb 13, 2026 3.396 3.425 3.210 3.250 17,151 -0.02(-0.61%)
Feb 12, 2026 3.420 3.540 3.250 3.270 24,546 -0.15(-4.39%)
Feb 11, 2026 3.490 3.590 3.255 3.420 51,412 -0.04(-1.16%)
Feb 10, 2026 3.420 3.620 3.377 3.460 59,582 +0.22(+6.79%)
Feb 09, 2026 3.370 3.510 3.230 3.240 29,929 -0.03(-0.92%)
Feb 06, 2026 3.030 3.360 3.030 3.270 72,452 +0.20(+6.51%)
Feb 05, 2026 3.130 3.210 3.060 3.070 47,020 -0.05(-1.60%)
Feb 04, 2026 3.210 3.210 3.050 3.120 35,190 -0.06(-1.89%)
Feb 03, 2026 3.180 3.302 3.050 3.180 70,563 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.