Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ:IMNN)

7.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 7.410 8.100 7.102 7.210 259,165 +0.21(+3.00%)
Jul 25, 2025 7.650 7.657 6.510 7.000 286,258 +6.50(+1291.37%)
Jul 24, 2025 0.5380 0.5385 0.5000 0.5031 2,175,497 -0.02(-4.19%)
Jul 23, 2025 0.5550 0.5979 0.4971 0.5251 4,681,269 -0.10(-15.80%)
Jul 22, 2025 0.5401 0.6236 0.5401 0.6236 2,108,750 +0.06(+11.36%)
Jul 21, 2025 0.5701 0.6026 0.5510 0.5600 1,812,366 +0.01(+1.45%)
Jul 18, 2025 0.5956 0.6070 0.5418 0.5520 3,070,988 -0.05(-8.50%)
Jul 17, 2025 0.5000 0.7970 0.5000 0.6033 50,412,000 +0.11(+22.30%)
Jul 16, 2025 0.5500 0.5500 0.4825 0.4933 1,676,855 -0.04(-7.24%)
Jul 15, 2025 0.5040 0.5359 0.4870 0.5318 3,853,647 +0.01(+2.27%)
Jul 14, 2025 0.6000 0.6050 0.5150 0.5200 2,377,186 -0.09(-14.06%)
Jul 11, 2025 0.6600 0.6700 0.6000 0.6051 1,019,613 -0.04(-6.91%)
Jul 10, 2025 0.7050 0.7200 0.6370 0.6500 1,170,696 -0.06(-8.45%)
Jul 09, 2025 0.7200 0.7330 0.7053 0.7100 806,063 -0.02(-2.66%)
Jul 08, 2025 0.7100 0.7600 0.7078 0.7294 446,656 -0.00(-0.08%)
Jul 07, 2025 0.7700 0.7800 0.7100 0.7300 1,019,865 -0.06(-7.61%)
Jul 03, 2025 0.8000 0.8199 0.7713 0.7901 474,294 -0.01(-1.24%)
Jul 02, 2025 0.8000 0.8180 0.7701 0.8000 702,624 +0.02(+2.41%)
Jul 01, 2025 0.8000 0.8001 0.7567 0.7812 756,564 -0.02(-2.35%)
Jun 30, 2025 0.7600 0.8580 0.6981 0.8000 1,769,590 +0.06(+8.11%)
Jun 27, 2025 0.8199 0.8199 0.7300 0.7400 868,187 -0.06(-7.34%)
Jun 26, 2025 0.8100 0.8406 0.7800 0.7986 1,003,265 -0.04(-4.44%)
Jun 25, 2025 0.8950 0.9099 0.8000 0.8357 1,016,766 -0.05(-5.85%)
Jun 24, 2025 0.9200 0.9560 0.8500 0.8876 947,842 -0.03(-3.71%)
Jun 23, 2025 0.9900 1.010 0.9218 0.9218 1,431,996 -0.10(-9.63%)
Jun 20, 2025 1.000 1.030 0.9700 1.020 1,318,090 +0.02(+2.00%)
Jun 18, 2025 0.9400 1.020 0.9300 1.000 3,963,731 -0.13(-11.50%)
Jun 17, 2025 1.160 1.180 1.110 1.130 1,187,222 -0.01(-0.88%)
Jun 16, 2025 1.330 1.340 1.120 1.140 3,543,561 -0.29(-20.28%)
Jun 13, 2025 1.560 1.570 1.400 1.430 1,575,668 -0.19(-11.73%)
Jun 12, 2025 1.660 1.670 1.510 1.620 1,459,597 -0.04(-2.41%)
Jun 11, 2025 1.650 1.720 1.560 1.660 2,597,416 +0.04(+2.47%)
Jun 10, 2025 1.320 2.120 1.270 1.620 11,977,973 +0.29(+21.80%)
Jun 09, 2025 1.400 1.438 1.320 1.330 1,995,097 -0.13(-8.90%)
Jun 06, 2025 1.480 1.640 1.360 1.460 4,618,744 +0.06(+4.29%)
Jun 05, 2025 1.580 1.630 1.400 1.400 3,672,613 -0.30(-17.65%)
Jun 04, 2025 1.810 2.000 1.650 1.700 5,102,689 -0.21(-10.99%)
Jun 03, 2025 2.400 2.740 1.910 1.910 8,573,953 -0.60(-23.90%)
Jun 02, 2025 2.780 3.160 2.181 2.510 18,928,924 +0.02(+0.80%)
May 30, 2025 2.090 2.900 2.050 2.490 33,103,602 +0.50(+25.13%)
May 29, 2025 1.780 2.230 1.600 1.990 24,216,174 +0.47(+30.92%)
May 28, 2025 1.900 2.170 1.440 1.520 23,210,824 -0.75(-33.04%)
May 27, 2025 0.8600 2.400 0.8500 2.270 98,548,328 +1.11(+95.69%)
May 23, 2025 1.270 1.390 0.9700 1.160 413,579,808 +0.74(+179.18%)
May 22, 2025 0.4201 0.5900 0.3700 0.4155 20,331,984 +0.02(+4.08%)
May 21, 2025 0.4310 0.4481 0.3981 0.3992 448,181 -0.04(-9.79%)
May 20, 2025 0.4700 0.4800 0.4300 0.4425 469,588 -0.03(-5.87%)
May 19, 2025 0.5000 0.5050 0.4675 0.4701 578,524 -0.01(-2.85%)
May 16, 2025 0.5600 0.7000 0.4600 0.4839 2,014,955 -0.08(-13.84%)
May 15, 2025 0.6000 0.6249 0.5600 0.5616 807,396 -0.05(-8.37%)
May 14, 2025 0.8000 0.8126 0.6001 0.6129 1,548,321 -0.19(-23.39%)
May 13, 2025 0.7410 1.080 0.6600 0.8000 1,628,909 -0.02(-1.95%)
May 12, 2025 0.8800 0.8800 0.8000 0.8159 63,682 +0.02(+1.99%)
May 09, 2025 0.8000 0.8306 0.7950 0.8000 159,005 -0.03(-4.19%)
May 08, 2025 0.8300 0.8400 0.8202 0.8350 51,875 +0.02(+1.84%)
May 07, 2025 0.8100 0.8200 0.7900 0.8199 129,965 -0.01(-1.22%)
May 06, 2025 0.8500 0.8799 0.8200 0.8300 107,003 -0.02(-2.24%)
May 05, 2025 0.8790 0.8790 0.8300 0.8490 87,788 +0.01(+1.41%)
May 02, 2025 0.8400 0.8500 0.8200 0.8372 84,459 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.