Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imunon, Inc. - Common Stock (NQ: IMNN )

0.8850 +0.0250 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	0.8900	0.9100	0.8515	0.8620	57,166	-0.04(-4.22%)
Feb 14, 2025	0.9000	0.9318	0.8780	0.9000	83,930	+0.00(+0.00%)
Feb 13, 2025	0.9000	0.9150	0.8700	0.9000	48,942	+0.01(+1.13%)
Feb 12, 2025	0.8990	0.9050	0.8650	0.8899	49,735	+0.00(+0.00%)
Feb 11, 2025	0.8800	0.9060	0.8750	0.8899	60,458	-0.00(-0.12%)
Feb 10, 2025	0.9000	0.9200	0.8900	0.8910	81,887	-0.01(-0.78%)
Feb 07, 2025	0.8900	0.9140	0.8712	0.8980	112,119	-0.00(-0.14%)
Feb 06, 2025	0.9021	0.9300	0.8824	0.8993	113,273	-0.03(-3.30%)
Feb 05, 2025	0.9000	0.9400	0.8701	0.9300	120,652	+0.03(+3.45%)
Feb 04, 2025	0.8701	0.9699	0.8700	0.8990	153,678	+0.03(+3.33%)
Feb 03, 2025	0.8600	0.9103	0.8600	0.8700	101,182	-0.02(-1.69%)
Jan 31, 2025	0.9100	0.9201	0.8833	0.8850	58,886	-0.03(-2.78%)
Jan 30, 2025	0.9033	0.9314	0.9000	0.9103	30,997	+0.01(+1.08%)
Jan 29, 2025	0.9500	0.9575	0.8698	0.9006	115,877	-0.01(-1.42%)
Jan 28, 2025	0.9500	0.9650	0.8818	0.9136	231,263	-0.02(-2.48%)
Jan 27, 2025	0.9778	0.9899	0.9102	0.9368	71,002	-0.02(-2.18%)
Jan 24, 2025	1.010	1.020	0.9359	0.9577	334,066	+0.00(+0.02%)
Jan 23, 2025	0.9000	0.9800	0.9000	0.9575	173,190	+0.07(+7.56%)
Jan 22, 2025	0.8900	0.9088	0.8578	0.8902	122,371	-0.01(-0.70%)
Jan 21, 2025	0.9100	0.9107	0.8780	0.8965	77,728	-0.02(-1.82%)
Jan 17, 2025	0.8834	0.9142	0.8720	0.9131	84,811	+0.02(+1.68%)
Jan 16, 2025	0.8900	0.9100	0.8741	0.8980	34,321	+0.01(+0.91%)
Jan 15, 2025	0.9100	0.9100	0.8731	0.8899	93,193	-0.00(-0.40%)
Jan 14, 2025	0.9303	0.9303	0.8761	0.8935	42,627	-0.02(-2.47%)
Jan 13, 2025	0.9231	0.9492	0.9000	0.9161	137,568	+0.02(+1.80%)
Jan 10, 2025	0.9074	0.9499	0.8428	0.8999	102,177	-0.01(-1.06%)
Jan 08, 2025	0.9900	0.9919	0.8917	0.9095	201,898	-0.07(-7.17%)
Jan 07, 2025	0.9600	0.9900	0.9353	0.9798	124,800	-0.00(-0.35%)
Jan 06, 2025	1.020	1.050	0.9740	0.9832	275,108	-0.04(-3.61%)
Jan 03, 2025	1.050	1.080	0.9654	1.020	376,149	-0.03(-2.86%)
Jan 02, 2025	0.9400	1.070	0.9200	1.050	641,029	+0.10(+10.53%)
Dec 31, 2024				0.9500	0	+0.12(+15.15%)
Dec 30, 2024	0.8000	0.8297	0.7804	0.8250	269,621	+0.03(+4.04%)
Dec 27, 2024	0.7800	0.8100	0.7712	0.7930	152,129	+0.00(+0.38%)
Dec 26, 2024	0.7976	0.8150	0.7800	0.7900	202,225	-0.02(-3.07%)
Dec 24, 2024	0.8000	0.8175	0.7890	0.8150	167,587	+0.02(+3.07%)
Dec 23, 2024	0.8068	0.8175	0.7609	0.7907	386,186	-0.04(-4.73%)
Dec 20, 2024	0.8916	0.8916	0.8072	0.8300	1,036,662	-0.03(-3.38%)
Dec 19, 2024	0.8379	0.8855	0.8100	0.8590	486,471	+0.03(+3.43%)
Dec 18, 2024	0.8670	0.8670	0.8250	0.8305	57,633	-0.04(-4.23%)
Dec 17, 2024	0.8300	0.8756	0.8200	0.8672	135,052	+0.03(+3.24%)
Dec 16, 2024	0.8400	0.8490	0.8025	0.8400	109,207	-0.00(-0.53%)
Dec 13, 2024	0.8450	0.8500	0.8242	0.8445	123,391	-0.01(-0.61%)
Dec 12, 2024	0.8600	0.8640	0.8400	0.8497	130,396	+0.01(+1.13%)
Dec 11, 2024	0.8800	0.8940	0.8027	0.8402	332,475	-0.06(-6.54%)
Dec 10, 2024	0.8500	0.9204	0.8401	0.8990	681,564	+0.04(+4.53%)
Dec 09, 2024	0.8700	0.8650	0.8312	0.8600	60,872	+0.02(+2.13%)
Dec 06, 2024	0.8451	0.8700	0.8301	0.8421	101,266	-0.01(-0.92%)
Dec 05, 2024	0.8600	0.8570	0.8339	0.8499	69,916	-0.01(-0.62%)
Dec 04, 2024	0.8600	0.8800	0.8202	0.8552	85,185	+0.00(+0.13%)
Dec 03, 2024	0.8600	0.8800	0.8300	0.8541	158,585	-0.01(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imunon, Inc. - Common Stock (NQ: IMNN )

Historical Prices