Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

2.460 +0.060 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.400	2.460	2.393	2.460	51,524	+0.06(+2.50%)
Apr 16, 2025	2.430	2.450	2.360	2.400	124,119	+0.03(+1.27%)
Apr 15, 2025	2.360	2.390	2.320	2.370	99,635	+0.03(+1.28%)
Apr 14, 2025	2.360	2.430	2.280	2.340	80,076	+0.01(+0.43%)
Apr 11, 2025	2.430	2.439	2.280	2.330	82,323	-0.03(-1.27%)
Apr 10, 2025	2.370	2.410	2.290	2.360	80,333	-0.01(-0.42%)
Apr 09, 2025	2.180	2.455	2.150	2.370	384,599	+0.15(+6.76%)
Apr 08, 2025	2.360	2.360	2.181	2.220	194,725	-0.02(-0.89%)
Apr 07, 2025	2.160	2.300	2.117	2.240	270,610	-0.03(-1.32%)
Apr 04, 2025	2.250	2.400	2.140	2.270	563,865	-0.05(-2.16%)
Apr 03, 2025	2.370	2.390	2.285	2.320	314,074	-0.12(-4.92%)
Apr 02, 2025	2.440	2.495	2.420	2.440	52,952	-0.01(-0.33%)
Apr 01, 2025	2.450	2.460	2.420	2.448	33,087	-0.00(-0.08%)
Mar 31, 2025	2.480	2.490	2.350	2.450	126,085	-0.03(-1.21%)
Mar 28, 2025	2.560	2.590	2.435	2.480	218,218	-0.07(-2.75%)
Mar 27, 2025	2.510	2.590	2.510	2.550	116,713	+0.03(+1.19%)
Mar 26, 2025	2.570	2.590	2.500	2.520	135,679	-0.05(-1.95%)
Mar 25, 2025	2.540	2.580	2.540	2.570	33,760	+0.02(+0.78%)
Mar 24, 2025	2.560	2.595	2.500	2.550	85,031	+0.00(+0.00%)
Mar 21, 2025	2.530	2.595	2.530	2.550	34,066	-0.04(-1.54%)
Mar 20, 2025	2.540	2.600	2.530	2.590	84,353	+0.04(+1.57%)
Mar 19, 2025	2.460	2.570	2.460	2.550	132,091	+0.06(+2.41%)
Mar 18, 2025	2.550	2.550	2.480	2.490	97,196	-0.01(-0.40%)
Mar 17, 2025	2.450	2.511	2.450	2.500	199,391	+0.04(+1.63%)
Mar 14, 2025	2.400	2.490	2.400	2.460	88,268	+0.06(+2.50%)
Mar 13, 2025	2.480	2.484	2.280	2.400	325,920	-0.07(-2.83%)
Mar 12, 2025	2.380	2.520	2.375	2.470	158,952	+0.11(+4.66%)
Mar 11, 2025	2.260	2.385	2.235	2.360	227,377	+0.04(+1.72%)
Mar 10, 2025	2.400	2.410	2.230	2.320	190,010	-0.07(-2.93%)
Mar 07, 2025	2.380	2.442	2.360	2.390	96,499	+0.01(+0.42%)
Mar 06, 2025	2.380	2.410	2.340	2.380	139,023	+0.00(+0.00%)
Mar 05, 2025	2.400	2.430	2.350	2.380	179,228	-0.03(-1.24%)
Mar 04, 2025	2.390	2.440	2.370	2.410	175,467	-0.04(-1.63%)
Mar 03, 2025	2.500	2.570	2.405	2.450	244,634	-0.05(-2.00%)
Feb 28, 2025	2.510	2.550	2.440	2.500	193,923	-0.01(-0.40%)
Feb 27, 2025	2.560	2.560	2.460	2.510	147,168	-0.02(-0.79%)
Feb 26, 2025	2.570	2.630	2.530	2.530	214,311	-0.05(-1.94%)
Feb 25, 2025	2.620	2.660	2.510	2.580	168,551	-0.02(-0.77%)
Feb 24, 2025	2.770	2.775	2.580	2.600	408,999	-0.13(-4.76%)
Feb 21, 2025	2.760	2.810	2.730	2.730	184,036	-0.05(-1.80%)
Feb 20, 2025	2.790	2.830	2.750	2.780	120,043	-0.04(-1.42%)
Feb 19, 2025	2.770	2.910	2.770	2.820	241,812	+0.03(+1.08%)
Feb 18, 2025	2.810	2.860	2.750	2.790	234,440	+0.00(+0.00%)
Feb 14, 2025	2.840	2.860	2.760	2.790	152,001	-0.05(-1.76%)
Feb 13, 2025	2.720	2.890	2.550	2.840	381,836	-0.10(-3.40%)
Feb 12, 2025	2.970	3.015	2.900	2.940	280,600	-0.05(-1.67%)
Feb 11, 2025	2.960	3.050	2.950	2.990	242,806	+0.04(+1.36%)
Feb 10, 2025	2.920	3.015	2.915	2.950	183,846	+0.01(+0.34%)
Feb 07, 2025	2.980	2.980	2.900	2.940	252,669	-0.05(-1.67%)
Feb 06, 2025	3.000	3.000	2.900	2.990	132,253	+0.00(+0.00%)
Feb 05, 2025	2.910	3.000	2.910	2.990	209,836	-0.04(-1.32%)
Feb 04, 2025	2.930	3.049	2.910	3.030	174,990	+0.12(+4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

Historical Prices