Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Immuneering Corporation - Class A Common Stock (NQ:IMRX)

5.750 +0.340 (+6.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	5.440	5.750	5.251	5.750	894,591	+0.34(+6.28%)
Apr 14, 2026	5.770	5.830	5.390	5.410	995,627	-0.29(-5.09%)
Apr 13, 2026	5.520	5.850	5.470	5.700	779,062	+0.18(+3.26%)
Apr 10, 2026	5.630	5.770	5.445	5.520	573,719	-0.14(-2.47%)
Apr 09, 2026	5.420	5.680	5.380	5.660	876,096	+0.16(+2.91%)
Apr 08, 2026	5.400	5.544	5.320	5.500	518,241	+0.27(+5.16%)
Apr 07, 2026	5.360	5.367	5.180	5.230	934,122	-0.17(-3.15%)
Apr 06, 2026	5.470	5.580	5.320	5.400	656,389	-0.05(-0.92%)
Apr 02, 2026	5.190	5.590	5.190	5.450	597,449	+0.12(+2.25%)
Apr 01, 2026	5.320	5.525	5.248	5.330	532,054	+0.06(+1.14%)
Mar 31, 2026	4.960	5.275	4.930	5.270	545,390	+0.39(+7.99%)
Mar 30, 2026	4.990	5.060	4.850	4.880	580,436	-0.08(-1.61%)
Mar 27, 2026	5.180	5.206	4.930	4.960	453,850	-0.26(-4.98%)
Mar 26, 2026	5.270	5.530	5.185	5.220	457,861	-0.10(-1.88%)
Mar 25, 2026	5.280	5.500	5.270	5.320	545,358	+0.09(+1.72%)
Mar 24, 2026	5.060	5.270	4.992	5.230	582,785	+0.11(+2.15%)
Mar 23, 2026	5.020	5.165	4.800	5.120	709,898	+0.10(+1.99%)
Mar 20, 2026	4.810	5.030	4.755	5.020	7,292,771	+0.16(+3.29%)
Mar 19, 2026	4.700	4.910	4.670	4.860	1,108,628	+0.08(+1.67%)
Mar 18, 2026	4.820	4.860	4.670	4.780	1,208,255	-0.02(-0.42%)
Mar 17, 2026	4.920	4.954	4.700	4.800	1,554,263	-0.16(-3.23%)
Mar 16, 2026	5.050	5.110	4.905	4.960	931,777	-0.09(-1.78%)
Mar 13, 2026	5.470	5.520	4.920	5.050	1,518,934	-0.40(-7.34%)
Mar 12, 2026	5.660	5.700	5.390	5.450	592,286	-0.20(-3.54%)
Mar 11, 2026	5.530	5.770	5.520	5.650	521,259	+0.03(+0.53%)
Mar 10, 2026	5.640	5.820	5.610	5.620	593,977	+0.00(+0.00%)
Mar 09, 2026	5.220	5.670	5.165	5.620	1,037,296	+0.29(+5.44%)
Mar 06, 2026	4.850	5.390	4.830	5.330	969,700	+0.35(+7.03%)
Mar 05, 2026	5.100	5.120	4.880	4.980	943,017	-0.19(-3.68%)
Mar 04, 2026	4.980	5.190	4.920	5.170	709,076	+0.22(+4.44%)
Mar 03, 2026	4.880	5.210	4.870	4.950	1,028,699	-0.05(-1.00%)
Mar 02, 2026	4.850	5.100	4.836	5.000	777,062	+0.01(+0.20%)
Feb 27, 2026	4.950	5.100	4.940	4.990	812,928	+0.00(+0.00%)
Feb 26, 2026	5.210	5.210	4.940	4.990	674,764	-0.25(-4.77%)
Feb 25, 2026	5.100	5.300	5.100	5.240	542,465	+0.14(+2.75%)
Feb 24, 2026	4.920	5.110	4.920	5.100	655,481	+0.14(+2.82%)
Feb 23, 2026	5.000	5.160	4.930	4.960	620,296	-0.04(-0.80%)
Feb 20, 2026	5.250	5.287	4.930	5.000	689,711	-0.25(-4.76%)
Feb 19, 2026	5.000	5.270	4.910	5.250	587,684	+0.22(+4.37%)
Feb 18, 2026	5.060	5.200	5.020	5.030	408,383	-0.09(-1.76%)
Feb 17, 2026	4.890	5.180	4.850	5.120	578,406	+0.19(+3.85%)
Feb 13, 2026	4.940	5.050	4.880	4.930	477,892	-0.03(-0.60%)
Feb 12, 2026	5.040	5.145	4.900	4.960	479,212	-0.09(-1.78%)
Feb 11, 2026	5.080	5.100	4.860	5.050	554,897	+0.03(+0.60%)
Feb 10, 2026	4.970	5.240	4.890	5.020	963,118	+0.07(+1.41%)
Feb 09, 2026	4.930	4.975	4.720	4.950	889,291	+0.02(+0.41%)
Feb 06, 2026	4.620	5.020	4.600	4.930	1,576,755	+0.41(+9.07%)
Feb 05, 2026	4.670	4.850	4.505	4.520	1,266,994	-0.22(-4.64%)
Feb 04, 2026	4.900	4.900	4.600	4.740	1,104,853	-0.17(-3.46%)
Feb 03, 2026	4.840	5.020	4.670	4.910	1,193,011	+0.09(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immuneering Corporation - Class A Common Stock (NQ:IMRX)

Historical Prices