Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Integrated Media Technology Limited - Ordinary Shares (NQ:IMTE)

1.150 -0.110 (-8.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.260 1.260 1.130 1.150 70,689 -0.11(-8.73%)
Jul 24, 2025 1.260 1.270 1.190 1.260 36,682 +0.00(+0.00%)
Jul 23, 2025 1.320 1.400 1.260 1.260 63,124 -0.12(-8.70%)
Jul 22, 2025 1.440 1.540 1.350 1.380 356,416 -0.06(-4.17%)
Jul 21, 2025 1.360 1.450 1.280 1.440 410,140 +0.06(+4.35%)
Jul 18, 2025 1.240 1.416 1.110 1.380 296,066 +0.23(+20.00%)
Jul 17, 2025 1.100 1.190 1.042 1.150 162,119 +0.04(+3.60%)
Jul 16, 2025 1.100 1.210 1.080 1.110 234,868 -0.01(-0.89%)
Jul 15, 2025 1.040 1.250 1.044 1.120 177,174 +0.04(+3.70%)
Jul 14, 2025 1.051 1.260 1.030 1.080 103,082 -0.00(-0.46%)
Jul 11, 2025 1.050 1.110 1.030 1.085 57,784 +0.02(+1.76%)
Jul 10, 2025 1.050 1.130 1.030 1.066 69,941 +0.03(+2.52%)
Jul 09, 2025 1.050 1.120 1.040 1.040 23,990 -0.03(-2.80%)
Jul 08, 2025 1.100 1.120 1.040 1.070 14,642 -0.05(-4.40%)
Jul 07, 2025 1.080 1.120 1.001 1.119 39,723 +0.08(+7.62%)
Jul 03, 2025 1.080 1.085 1.010 1.040 21,094 -0.04(-3.70%)
Jul 02, 2025 1.010 1.193 0.9801 1.080 182,442 +0.08(+8.00%)
Jul 01, 2025 0.9100 1.010 0.8851 1.000 87,291 +0.02(+2.04%)
Jun 30, 2025 0.9500 0.9855 0.7434 0.9800 857,991 +0.01(+1.29%)
Jun 27, 2025 0.9800 0.9900 0.9401 0.9675 19,624 -0.02(-2.14%)
Jun 26, 2025 1.030 1.031 0.9743 0.9887 12,799 -0.03(-3.07%)
Jun 25, 2025 1.010 1.020 0.9609 1.020 22,391 +0.02(+2.15%)
Jun 24, 2025 0.9600 1.021 0.9488 0.9985 31,486 +0.01(+0.87%)
Jun 23, 2025 1.000 1.000 0.9300 0.9899 8,527 -0.04(-3.89%)
Jun 20, 2025 1.020 1.065 0.8645 1.030 46,766 -0.06(-5.42%)
Jun 18, 2025 1.089 1.089 1.050 1.089 3,450 +0.01(+0.83%)
Jun 17, 2025 1.100 1.100 1.080 1.080 7,403 -0.02(-2.26%)
Jun 16, 2025 1.065 1.110 1.065 1.105 4,675 +0.03(+3.27%)
Jun 13, 2025 1.070 1.080 1.070 1.070 6,427 -0.02(-1.83%)
Jun 12, 2025 1.090 1.090 1.070 1.090 2,738 -0.01(-0.91%)
Jun 11, 2025 1.120 1.120 1.070 1.100 8,399 -0.01(-0.90%)
Jun 10, 2025 1.130 1.130 1.100 1.110 6,281 -0.04(-3.48%)
Jun 09, 2025 1.120 1.160 1.120 1.150 1,251 +0.03(+2.68%)
Jun 06, 2025 1.110 1.120 1.095 1.120 1,384 +0.01(+0.47%)
Jun 05, 2025 1.115 1.118 1.115 1.115 2,204 +0.03(+3.22%)
Jun 04, 2025 1.090 1.128 1.080 1.080 6,402 +0.00(+0.00%)
Jun 03, 2025 1.110 1.120 1.080 1.080 11,879 -0.02(-1.82%)
Jun 02, 2025 1.050 1.135 1.050 1.100 2,240 -0.01(-0.54%)
May 30, 2025 1.130 1.135 1.100 1.106 5,090 -0.03(-2.47%)
May 29, 2025 1.160 1.160 1.134 1.134 5,264 -0.02(-1.39%)
May 28, 2025 1.160 1.160 1.132 1.150 3,460 +0.00(+0.00%)
May 27, 2025 1.180 1.190 1.150 1.150 9,501 -0.05(-3.77%)
May 23, 2025 1.210 1.220 1.180 1.195 16,869 -0.05(-4.40%)
May 22, 2025 1.220 1.250 1.200 1.250 8,995 +0.03(+2.46%)
May 21, 2025 1.190 1.250 1.190 1.220 4,004 -0.01(-0.81%)
May 20, 2025 1.190 1.250 1.190 1.230 8,213 -0.02(-1.60%)
May 19, 2025 1.200 1.250 1.198 1.250 3,755 +0.07(+5.93%)
May 16, 2025 1.250 1.250 1.170 1.180 4,918 -0.05(-4.07%)
May 15, 2025 1.170 1.250 1.160 1.230 20,982 -0.02(-1.60%)
May 14, 2025 1.220 1.250 1.220 1.250 4,970 +0.00(+0.00%)
May 13, 2025 1.210 1.260 1.100 1.250 62,733 +0.04(+3.73%)
May 12, 2025 1.170 1.240 1.170 1.205 13,385 +0.04(+2.99%)
May 09, 2025 1.170 1.206 1.170 1.170 1,711 +0.01(+0.86%)
May 08, 2025 1.190 1.190 1.120 1.160 16,950 -0.03(-2.52%)
May 07, 2025 1.180 1.240 1.180 1.190 4,707 +0.00(+0.00%)
May 06, 2025 1.240 1.240 1.180 1.190 7,930 -0.01(-0.83%)
May 05, 2025 1.150 1.254 1.150 1.200 9,719 -0.01(-0.83%)
May 02, 2025 1.220 1.220 1.190 1.210 5,296 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.