Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunic, Inc. - Common Stock (NQ: IMUX )

1.000 +0.043 (+4.53%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.9670	1.050	0.9669	1.000	908,773	+0.04(+4.53%)
Feb 13, 2025	0.9304	0.9684	0.9289	0.9567	470,213	+0.02(+1.99%)
Feb 12, 2025	0.9501	0.9699	0.9204	0.9380	308,013	-0.01(-1.27%)
Feb 11, 2025	0.9500	0.9627	0.9300	0.9501	308,514	-0.01(-1.04%)
Feb 10, 2025	0.9900	0.9990	0.9500	0.9601	405,820	-0.00(-0.06%)
Feb 07, 2025	0.9920	1.020	0.9600	0.9607	427,929	-0.02(-1.98%)
Feb 06, 2025	0.9907	1.000	0.9700	0.9801	391,014	-0.00(-0.49%)
Feb 05, 2025	0.9500	0.9900	0.9387	0.9849	661,563	+0.03(+3.67%)
Feb 04, 2025	0.9700	0.9800	0.9400	0.9500	514,780	-0.02(-1.60%)
Feb 03, 2025	0.9400	0.9949	0.9400	0.9654	353,849	-0.01(-0.98%)
Jan 31, 2025	1.000	1.010	0.9333	0.9750	1,837,071	-0.05(-4.41%)
Jan 30, 2025	0.9900	1.020	0.9510	1.020	585,974	+0.03(+3.03%)
Jan 29, 2025	0.9800	1.000	0.9400	0.9900	473,467	+0.01(+0.97%)
Jan 28, 2025	1.000	1.040	0.9250	0.9805	1,013,971	-0.02(-1.95%)
Jan 27, 2025	1.040	1.050	0.9900	1.000	594,531	-0.02(-1.96%)
Jan 24, 2025	1.020	1.050	0.9900	1.020	402,432	+0.03(+2.76%)
Jan 23, 2025	1.000	1.011	0.9600	0.9926	691,262	+0.01(+0.92%)
Jan 22, 2025	0.9900	1.000	0.9500	0.9836	853,439	+0.03(+3.54%)
Jan 21, 2025	0.9776	1.010	0.9230	0.9500	5,717,133	-0.00(-0.31%)
Jan 17, 2025	0.9863	1.000	0.9500	0.9530	1,720,505	-0.03(-3.38%)
Jan 16, 2025	1.040	1.050	0.9701	0.9863	690,450	-0.02(-2.35%)
Jan 15, 2025	1.030	1.040	0.9801	1.010	547,472	+0.01(+1.00%)
Jan 14, 2025	1.060	1.080	1.000	1.000	842,023	-0.07(-6.54%)
Jan 13, 2025	1.040	1.100	1.000	1.070	1,355,577	+0.02(+1.90%)
Jan 10, 2025	1.080	1.090	1.020	1.050	725,763	-0.05(-4.55%)
Jan 08, 2025	1.140	1.145	1.070	1.100	546,802	-0.02(-1.79%)
Jan 07, 2025	1.120	1.140	1.090	1.120	677,499	+0.03(+2.75%)
Jan 06, 2025	1.150	1.150	1.060	1.090	1,156,239	-0.01(-0.91%)
Jan 03, 2025	1.080	1.110	1.050	1.100	1,167,614	+0.08(+7.84%)
Jan 02, 2025	1.050	1.090	1.020	1.020	1,578,755	+0.02(+2.00%)
Dec 31, 2024				1.000	0	-0.03(-2.91%)
Dec 30, 2024	1.030	1.030	0.9900	1.030	1,130,596	+0.00(+0.00%)
Dec 27, 2024	1.060	1.080	1.010	1.030	891,861	-0.02(-1.90%)
Dec 26, 2024	1.050	1.070	1.040	1.050	630,323	+0.00(+0.00%)
Dec 24, 2024	1.060	1.071	1.030	1.050	456,501	-0.02(-1.87%)
Dec 23, 2024	1.040	1.090	1.025	1.070	851,905	+0.07(+7.00%)
Dec 20, 2024	1.040	1.100	1.000	1.000	1,293,440	-0.06(-5.66%)
Dec 19, 2024	1.050	1.080	1.030	1.060	731,394	+0.03(+2.91%)
Dec 18, 2024	1.090	1.112	1.020	1.030	1,428,684	-0.06(-5.50%)
Dec 17, 2024	1.100	1.134	1.080	1.090	848,944	-0.02(-1.80%)
Dec 16, 2024	1.170	1.180	1.110	1.110	487,704	-0.02(-1.77%)
Dec 13, 2024	1.120	1.170	1.100	1.130	424,112	+0.00(+0.00%)
Dec 12, 2024	1.200	1.210	1.120	1.130	823,567	-0.08(-6.61%)
Dec 11, 2024	1.240	1.270	1.190	1.210	653,151	-0.03(-2.42%)
Dec 10, 2024	1.280	1.300	1.230	1.240	672,028	-0.08(-6.06%)
Dec 09, 2024	1.290	1.350	1.280	1.320	590,319	+0.04(+3.13%)
Dec 06, 2024	1.230	1.300	1.230	1.280	533,158	+0.06(+4.92%)
Dec 05, 2024	1.230	1.250	1.130	1.220	1,162,637	-0.03(-2.40%)
Dec 04, 2024	1.270	1.320	1.250	1.250	628,314	-0.02(-1.57%)
Dec 03, 2024	1.390	1.400	1.250	1.270	1,161,618	-0.13(-9.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunic, Inc. - Common Stock (NQ: IMUX )

Historical Prices