Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indivior PLC - Ordinary Shares (NQ:INDV)

9.010 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	9.050	9.250	9.000	9.010	1,484,689	-0.05(-0.55%)
Apr 16, 2025	9.000	9.150	8.970	9.060	764,308	-0.05(-0.55%)
Apr 15, 2025	9.440	9.460	9.080	9.110	849,947	-0.33(-3.50%)
Apr 14, 2025	9.250	9.535	9.070	9.440	780,602	+0.33(+3.62%)
Apr 11, 2025	8.970	9.185	8.910	9.110	695,449	+0.17(+1.90%)
Apr 10, 2025	9.440	9.470	8.830	8.940	444,365	-0.75(-7.74%)
Apr 09, 2025	9.010	9.705	8.670	9.690	1,349,151	+0.58(+6.37%)
Apr 08, 2025	9.610	9.750	8.940	9.110	825,614	-0.28(-2.98%)
Apr 07, 2025	8.670	9.600	8.640	9.390	1,509,050	+0.33(+3.64%)
Apr 04, 2025	9.110	9.365	8.920	9.060	1,092,066	-0.32(-3.41%)
Apr 03, 2025	9.600	9.730	9.280	9.380	1,440,475	-0.14(-1.47%)
Apr 02, 2025	9.300	9.700	9.300	9.520	858,067	+0.14(+1.49%)
Apr 01, 2025	9.570	9.670	9.380	9.380	816,272	-0.15(-1.57%)
Mar 31, 2025	9.370	9.670	9.290	9.530	747,609	-0.03(-0.31%)
Mar 28, 2025	9.710	9.820	9.420	9.560	747,946	-0.24(-2.45%)
Mar 27, 2025	9.580	9.980	9.560	9.800	1,194,799	+0.11(+1.14%)
Mar 26, 2025	9.580	9.780	9.535	9.690	660,626	+0.11(+1.15%)
Mar 25, 2025	10.18	10.18	9.535	9.580	719,356	-0.52(-5.15%)
Mar 24, 2025	9.930	10.11	9.890	10.10	816,911	+0.28(+2.85%)
Mar 21, 2025	9.560	9.830	9.525	9.820	683,341	+0.14(+1.45%)
Mar 20, 2025	9.910	9.910	9.650	9.680	919,286	-0.27(-2.71%)
Mar 19, 2025	9.770	10.00	9.720	9.950	1,426,079	+0.21(+2.16%)
Mar 18, 2025	9.970	9.970	9.630	9.740	1,429,353	-0.25(-2.50%)
Mar 17, 2025	9.730	10.03	9.640	9.990	1,164,450	+0.31(+3.20%)
Mar 14, 2025	9.700	9.920	9.590	9.680	856,224	+0.09(+0.94%)
Mar 13, 2025	9.630	9.810	9.500	9.590	903,023	-0.17(-1.74%)
Mar 12, 2025	10.04	10.10	9.650	9.760	1,430,007	-0.01(-0.10%)
Mar 11, 2025	9.230	9.780	9.200	9.770	2,520,169	+0.25(+2.63%)
Mar 10, 2025	9.260	9.580	9.020	9.520	2,387,595	-0.18(-1.86%)
Mar 07, 2025	9.790	9.800	9.420	9.700	1,135,006	-0.19(-1.92%)
Mar 06, 2025	9.800	9.990	9.565	9.890	1,673,059	-0.12(-1.20%)
Mar 05, 2025	9.940	10.10	9.640	10.01	1,761,669	-0.09(-0.89%)
Mar 04, 2025	9.470	10.24	9.150	10.10	2,402,237	+0.55(+5.76%)
Mar 03, 2025	9.540	10.01	9.450	9.550	4,026,385	+0.31(+3.35%)
Feb 28, 2025	8.440	9.370	8.340	9.240	2,962,151	+0.36(+4.05%)
Feb 27, 2025	8.490	9.020	8.390	8.880	3,583,523	+0.30(+3.50%)
Feb 26, 2025	8.210	8.600	8.040	8.580	2,471,355	+0.32(+3.87%)
Feb 25, 2025	7.880	8.290	7.620	8.260	2,376,356	+0.01(+0.12%)
Feb 24, 2025	8.470	8.470	8.130	8.250	1,713,574	-0.20(-2.37%)
Feb 21, 2025	8.820	9.015	8.380	8.450	1,745,063	-0.54(-6.01%)
Feb 20, 2025	8.980	9.690	8.980	8.990	2,791,878	-1.92(-17.60%)
Feb 19, 2025	10.64	11.27	10.53	10.91	1,791,728	+0.08(+0.74%)
Feb 18, 2025	10.40	10.84	10.37	10.83	1,457,907	+1.00(+10.17%)
Feb 14, 2025	10.18	10.19	9.755	9.830	751,928	-0.25(-2.48%)
Feb 13, 2025	9.800	10.09	9.740	10.08	987,655	+0.25(+2.54%)
Feb 12, 2025	10.07	10.19	9.745	9.830	1,319,938	-0.26(-2.53%)
Feb 11, 2025	9.500	10.09	9.480	10.09	1,128,167	+0.55(+5.71%)
Feb 10, 2025	9.580	9.630	9.395	9.540	534,823	-0.04(-0.42%)
Feb 07, 2025	10.24	10.32	9.450	9.580	915,518	-1.07(-10.05%)
Feb 06, 2025	10.40	10.80	10.36	10.65	1,103,045	-0.37(-3.36%)
Feb 05, 2025	11.38	11.40	10.76	11.02	1,320,617	-0.38(-3.33%)
Feb 04, 2025	11.60	11.65	11.37	11.40	1,785,575	-0.33(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indivior PLC - Ordinary Shares (NQ:INDV)

Historical Prices