Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

INNEOVA Holdings Limited - Ordinary Shares (NQ:INEO)

0.8600 +0.0040 (+0.47%)

Streaming Delayed Price Updated: 1:19 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.8600	0.9000	0.8202	0.8560	44,183	-0.03(-3.79%)
Aug 13, 2025	0.8700	0.9500	0.8501	0.8897	32,258	-0.01(-1.16%)
Aug 12, 2025	0.9800	0.9800	0.8800	0.9001	53,725	+0.00(+0.01%)
Aug 11, 2025	0.8800	0.9539	0.8800	0.9000	32,258	-0.00(-0.40%)
Aug 08, 2025	0.9100	0.9700	0.9031	0.9036	14,742	+0.00(+0.26%)
Aug 07, 2025	0.9600	0.9755	0.9013	0.9013	22,262	-0.07(-7.24%)
Aug 06, 2025	0.8836	0.9929	0.8836	0.9716	36,234	-0.00(-0.45%)
Aug 05, 2025	0.9400	0.9760	0.9200	0.9760	30,954	+0.03(+3.25%)
Aug 04, 2025	0.9012	0.9930	0.9012	0.9453	40,413	+0.01(+1.32%)
Aug 01, 2025	0.9834	1.000	0.9080	0.9330	60,306	-0.07(-7.16%)
Jul 31, 2025	1.050	1.075	1.000	1.005	32,606	-0.05(-5.15%)
Jul 30, 2025	1.070	1.090	1.050	1.060	20,317	-0.01(-0.51%)
Jul 29, 2025	1.100	1.120	1.053	1.065	58,213	-0.05(-4.05%)
Jul 28, 2025	1.120	1.170	1.095	1.110	36,842	-0.01(-0.89%)
Jul 25, 2025	1.120	1.170	1.120	1.120	40,554	-0.03(-2.61%)
Jul 24, 2025	1.210	1.210	1.150	1.150	45,121	-0.07(-5.74%)
Jul 23, 2025	1.120	1.225	1.120	1.220	50,464	+0.06(+5.17%)
Jul 22, 2025	1.120	1.170	1.120	1.160	38,228	+0.04(+3.57%)
Jul 21, 2025	1.160	1.200	1.120	1.120	68,768	-0.05(-4.27%)
Jul 18, 2025	1.150	1.200	1.150	1.170	38,515	-0.02(-1.68%)
Jul 17, 2025	1.160	1.210	1.160	1.190	66,838	+0.02(+1.71%)
Jul 16, 2025	1.160	1.201	1.160	1.170	34,746	+0.01(+0.86%)
Jul 15, 2025	1.200	1.213	1.120	1.160	45,436	-0.02(-1.69%)
Jul 14, 2025	1.230	1.230	1.160	1.180	83,607	-0.04(-3.28%)
Jul 11, 2025	1.230	1.269	1.220	1.220	39,908	-0.01(-0.81%)
Jul 10, 2025	1.300	1.300	1.200	1.230	72,389	-0.03(-2.38%)
Jul 09, 2025	1.300	1.300	1.250	1.260	79,683	-0.04(-3.08%)
Jul 08, 2025	1.300	1.345	1.250	1.300	130,982	-0.03(-2.26%)
Jul 07, 2025	1.250	1.440	1.230	1.330	647,322	+0.11(+9.02%)
Jul 03, 2025	1.110	1.380	1.110	1.220	1,325,342	+0.09(+7.96%)
Jul 02, 2025	1.050	1.190	1.050	1.130	112,165	-0.01(-0.88%)
Jul 01, 2025	1.170	1.250	1.110	1.140	109,217	-0.05(-4.20%)
Jun 30, 2025	1.190	1.240	1.180	1.190	107,508	-0.05(-4.03%)
Jun 27, 2025	1.260	1.300	1.210	1.240	74,589	-0.02(-1.59%)
Jun 26, 2025	1.370	1.390	1.260	1.260	127,537	-0.02(-1.56%)
Jun 25, 2025	1.220	1.340	1.220	1.280	113,096	+0.02(+1.59%)
Jun 24, 2025	1.200	1.370	1.200	1.260	194,929	+0.00(+0.00%)
Jun 23, 2025	1.260	1.290	1.220	1.260	153,870	+0.01(+0.80%)
Jun 20, 2025	1.430	1.430	1.250	1.250	232,430	-0.15(-10.71%)
Jun 18, 2025	1.510	1.600	1.310	1.400	734,609	-0.22(-13.58%)
Jun 17, 2025	1.380	1.940	1.330	1.620	20,823,116	+0.51(+45.95%)
Jun 16, 2025	1.080	1.200	1.080	1.110	4,365,512	+0.05(+4.72%)
Jun 13, 2025	1.110	1.217	1.060	1.060	476,988	-0.29(-21.48%)
Jun 12, 2025	1.460	1.570	1.230	1.350	1,024,054	-0.43(-24.16%)
Jun 11, 2025	1.640	2.100	1.540	1.780	46,725,408	+0.62(+53.45%)
Jun 10, 2025	1.080	1.250	1.050	1.160	166,808	+0.02(+1.75%)
Jun 09, 2025	1.070	1.160	1.065	1.140	71,663	+0.07(+6.54%)
Jun 06, 2025	0.9901	1.140	0.9901	1.070	73,890	+0.08(+8.08%)
Jun 05, 2025	1.000	1.050	0.9900	0.9900	61,266	-0.04(-3.88%)
Jun 04, 2025	1.060	1.080	0.9800	1.030	117,658	-0.04(-3.74%)
Jun 03, 2025	1.070	1.140	1.070	1.070	55,157	-0.03(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

INNEOVA Holdings Limited - Ordinary Shares (NQ:INEO)

Historical Prices