Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

INNEOVA Holdings Limited - Ordinary Shares (NQ:INEO)

1.200 -0.040 (-3.20%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	1.260	1.300	1.210	1.240	74,589	-0.02(-1.59%)
Jun 26, 2025	1.370	1.390	1.260	1.260	127,537	-0.02(-1.56%)
Jun 25, 2025	1.220	1.340	1.220	1.280	113,096	+0.02(+1.59%)
Jun 24, 2025	1.200	1.370	1.200	1.260	194,929	+0.00(+0.00%)
Jun 23, 2025	1.260	1.290	1.220	1.260	153,870	+0.01(+0.80%)
Jun 20, 2025	1.430	1.430	1.250	1.250	232,430	-0.15(-10.71%)
Jun 18, 2025	1.510	1.600	1.310	1.400	734,609	-0.22(-13.58%)
Jun 17, 2025	1.380	1.940	1.330	1.620	20,823,116	+0.51(+45.95%)
Jun 16, 2025	1.080	1.200	1.080	1.110	4,365,512	+0.05(+4.72%)
Jun 13, 2025	1.110	1.217	1.060	1.060	476,988	-0.29(-21.48%)
Jun 12, 2025	1.460	1.570	1.230	1.350	1,024,054	-0.43(-24.16%)
Jun 11, 2025	1.640	2.100	1.540	1.780	46,725,408	+0.62(+53.45%)
Jun 10, 2025	1.080	1.250	1.050	1.160	166,808	+0.02(+1.75%)
Jun 09, 2025	1.070	1.160	1.065	1.140	71,663	+0.07(+6.54%)
Jun 06, 2025	0.9901	1.140	0.9901	1.070	73,890	+0.08(+8.08%)
Jun 05, 2025	1.000	1.050	0.9900	0.9900	61,266	-0.04(-3.88%)
Jun 04, 2025	1.060	1.080	0.9800	1.030	117,658	-0.04(-3.74%)
Jun 03, 2025	1.070	1.140	1.070	1.070	55,157	-0.03(-2.73%)
Jun 02, 2025	1.150	1.160	1.080	1.100	112,230	-0.03(-2.65%)
May 30, 2025	1.150	1.160	1.090	1.130	140,819	-0.03(-2.59%)
May 29, 2025	1.110	1.280	1.110	1.160	195,574	+0.01(+0.87%)
May 28, 2025	1.130	1.180	1.110	1.150	262,911	-0.01(-0.86%)
May 27, 2025	1.150	1.170	1.060	1.160	803,792	-0.05(-4.13%)
May 23, 2025	1.200	1.290	1.010	1.210	26,951,216	+0.32(+35.21%)
May 22, 2025	0.8400	0.9130	0.8400	0.8949	2,658,889	+0.05(+6.54%)
May 21, 2025	0.8200	0.9130	0.8110	0.8400	63,153	-0.01(-1.16%)
May 20, 2025	0.8100	0.8683	0.8100	0.8499	33,033	-0.04(-4.10%)
May 19, 2025	0.8500	0.9650	0.8328	0.8862	45,638	+0.01(+1.70%)
May 16, 2025	0.9777	1.036	0.8500	0.8714	74,250	-0.12(-12.25%)
May 15, 2025	1.110	1.110	0.9700	0.9931	68,484	-0.09(-8.05%)
May 14, 2025	1.120	1.120	0.9055	1.080	113,691	-0.04(-3.57%)
May 13, 2025	1.210	1.300	1.120	1.120	124,696	-0.10(-8.20%)
May 12, 2025	1.270	1.380	1.220	1.220	176,893	-0.08(-6.15%)
May 09, 2025	1.300	1.320	1.191	1.300	78,333	-0.02(-1.52%)
May 08, 2025	1.260	1.350	1.020	1.320	334,153	+0.05(+3.94%)
May 07, 2025	1.280	1.350	1.270	1.270	160,790	-0.03(-2.31%)
May 06, 2025	1.300	1.410	1.300	1.300	297,726	+0.00(+0.00%)
May 05, 2025	1.380	1.428	1.300	1.300	305,143	+0.00(+0.00%)
May 02, 2025	1.300	1.400	1.230	1.300	359,413	+0.00(+0.00%)
May 01, 2025	1.400	1.420	1.300	1.300	352,536	-0.13(-9.09%)
Apr 30, 2025	1.320	1.440	1.140	1.430	6,399,656	+0.23(+19.17%)
Apr 29, 2025	1.450	1.450	1.015	1.200	1,187,200	-0.24(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

INNEOVA Holdings Limited - Ordinary Shares (NQ:INEO)

Historical Prices