Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infinera Corporation - Common Stock (NQ: INFN )

6.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	6.640	6.670	6.640	6.650	1,273,177	+0.00(+0.00%)
Feb 13, 2025	6.630	6.660	6.630	6.650	1,054,225	+0.03(+0.45%)
Feb 12, 2025	6.620	6.640	6.600	6.620	807,388	-0.02(-0.30%)
Feb 11, 2025	6.610	6.640	6.600	6.640	1,008,711	+0.03(+0.45%)
Feb 10, 2025	6.640	6.670	6.610	6.610	712,529	+0.00(+0.00%)
Feb 07, 2025	6.620	6.640	6.610	6.610	1,296,904	-0.01(-0.15%)
Feb 06, 2025	6.660	6.680	6.605	6.620	1,361,822	-0.03(-0.45%)
Feb 05, 2025	6.650	6.700	6.625	6.650	1,889,910	+0.01(+0.15%)
Feb 04, 2025	6.620	6.650	6.620	6.640	339,025	+0.01(+0.15%)
Feb 03, 2025	6.620	6.630	6.615	6.630	412,765	+0.01(+0.15%)
Jan 31, 2025	6.640	6.650	6.620	6.620	566,958	-0.02(-0.30%)
Jan 30, 2025	6.620	6.660	6.615	6.640	1,857,017	+0.03(+0.45%)
Jan 29, 2025	6.620	6.620	6.600	6.610	1,215,529	+0.00(+0.00%)
Jan 28, 2025	6.610	6.620	6.605	6.610	419,285	+0.00(+0.00%)
Jan 27, 2025	6.610	6.620	6.600	6.610	435,703	+0.00(+0.00%)
Jan 24, 2025	6.620	6.620	6.600	6.610	649,950	-0.01(-0.15%)
Jan 23, 2025	6.590	6.620	6.580	6.620	484,377	+0.03(+0.46%)
Jan 22, 2025	6.590	6.600	6.580	6.590	452,347	-0.02(-0.30%)
Jan 21, 2025	6.570	6.620	6.570	6.610	593,284	+0.02(+0.30%)
Jan 17, 2025	6.590	6.590	6.555	6.590	550,314	+0.04(+0.61%)
Jan 16, 2025	6.600	6.620	6.550	6.550	323,612	-0.06(-0.91%)
Jan 15, 2025	6.620	6.625	6.580	6.610	259,317	+0.01(+0.15%)
Jan 14, 2025	6.600	6.620	6.580	6.600	441,047	+0.01(+0.15%)
Jan 13, 2025	6.570	6.590	6.570	6.590	447,641	+0.01(+0.15%)
Jan 10, 2025	6.570	6.590	6.550	6.580	493,822	-0.02(-0.30%)
Jan 08, 2025	6.580	6.630	6.580	6.600	690,298	-0.01(-0.15%)
Jan 07, 2025	6.570	6.620	6.550	6.610	1,102,391	+0.04(+0.61%)
Jan 06, 2025	6.580	6.620	6.570	6.570	688,927	-0.02(-0.30%)
Jan 03, 2025	6.580	6.615	6.570	6.590	358,516	+0.02(+0.30%)
Jan 02, 2025	6.580	6.620	6.565	6.570	559,973	+0.00(+0.00%)
Dec 31, 2024				6.570	0	+0.01(+0.15%)
Dec 30, 2024	6.560	6.570	6.555	6.560	427,480	-0.01(-0.15%)
Dec 27, 2024	6.600	6.620	6.570	6.570	450,780	-0.04(-0.61%)
Dec 26, 2024	6.580	6.630	6.570	6.610	581,324	-0.01(-0.15%)
Dec 24, 2024	6.570	6.620	6.570	6.620	299,237	+0.03(+0.46%)
Dec 23, 2024	6.570	6.590	6.560	6.590	626,684	-0.01(-0.15%)
Dec 20, 2024	6.560	6.600	6.560	6.600	1,293,764	+0.04(+0.61%)
Dec 19, 2024	6.570	6.610	6.555	6.560	685,715	-0.02(-0.30%)
Dec 18, 2024	6.610	6.610	6.545	6.580	1,180,205	-0.02(-0.30%)
Dec 17, 2024	6.610	6.620	6.570	6.600	1,308,682	-0.01(-0.15%)
Dec 16, 2024	6.590	6.610	6.590	6.610	1,384,295	+0.02(+0.30%)
Dec 13, 2024	6.580	6.610	6.580	6.590	1,187,793	+0.01(+0.15%)
Dec 12, 2024	6.700	6.700	6.580	6.580	771,820	-0.02(-0.30%)
Dec 11, 2024	6.620	6.630	6.600	6.600	1,336,891	-0.01(-0.15%)
Dec 10, 2024	6.610	6.640	6.605	6.610	715,099	+0.01(+0.15%)
Dec 09, 2024	6.510	6.630	6.510	6.600	770,566	-0.03(-0.45%)
Dec 06, 2024	6.640	6.640	6.620	6.630	278,102	+0.00(+0.00%)
Dec 05, 2024	6.630	6.640	6.620	6.630	577,489	-0.01(-0.15%)
Dec 04, 2024	6.630	6.650	6.620	6.640	569,183	+0.01(+0.15%)
Dec 03, 2024	6.620	6.655	6.620	6.630	605,680	+0.01(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infinera Corporation - Common Stock (NQ: INFN )

Historical Prices