Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MiNK Therapeutics, Inc. - Common Stock (NQ:INKT)

8.750 -0.220 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 8.970 8.970 8.559 8.750 3,347 -0.22(-2.45%)
Apr 02, 2025 8.650 9.480 8.650 8.970 3,454 -0.25(-2.71%)
Apr 01, 2025 9.670 9.670 8.535 9.220 5,890 +0.58(+6.71%)
Mar 31, 2025 8.720 9.250 8.600 8.640 4,793 -0.39(-4.32%)
Mar 28, 2025 9.050 9.110 9.000 9.030 1,913 -0.20(-2.11%)
Mar 27, 2025 8.816 9.225 8.800 9.225 7,031 +0.72(+8.53%)
Mar 26, 2025 8.560 8.860 7.810 8.500 8,979 -0.07(-0.82%)
Mar 25, 2025 8.570 9.190 8.500 8.570 5,953 +0.00(+0.00%)
Mar 24, 2025 8.830 9.680 8.440 8.570 4,410 -0.53(-5.82%)
Mar 21, 2025 8.105 9.570 8.029 9.100 10,385 +0.69(+8.20%)
Mar 20, 2025 8.638 8.690 7.923 8.410 19,474 +0.49(+6.19%)
Mar 19, 2025 7.800 8.650 7.800 7.920 8,177 -0.32(-3.88%)
Mar 18, 2025 9.220 9.220 7.700 8.240 32,258 -0.28(-3.29%)
Mar 17, 2025 8.970 9.710 8.520 8.520 15,696 +0.03(+0.38%)
Mar 14, 2025 8.370 8.488 8.175 8.488 2,522 +0.51(+6.37%)
Mar 13, 2025 7.900 8.500 7.807 7.980 4,816 +0.00(+0.00%)
Mar 12, 2025 7.820 8.430 7.820 7.980 5,377 +0.17(+2.18%)
Mar 11, 2025 7.540 8.390 7.540 7.810 7,107 +0.15(+1.96%)
Mar 10, 2025 7.950 8.432 7.540 7.660 11,082 -0.54(-6.59%)
Mar 07, 2025 8.150 8.879 8.110 8.200 12,104 +0.04(+0.49%)
Mar 06, 2025 7.940 8.800 7.900 8.160 12,357 +0.01(+0.12%)
Mar 05, 2025 8.090 8.620 8.090 8.150 3,013 +0.05(+0.62%)
Mar 04, 2025 8.270 8.518 7.790 8.100 14,862 -0.69(-7.88%)
Mar 03, 2025 8.610 8.800 8.385 8.793 11,611 -0.16(-1.76%)
Feb 28, 2025 8.840 9.050 7.900 8.950 11,345 -0.15(-1.65%)
Feb 27, 2025 9.310 9.411 8.870 9.100 4,812 -0.21(-2.31%)
Feb 26, 2025 9.250 9.541 9.200 9.315 6,456 -0.35(-3.57%)
Feb 25, 2025 10.32 10.74 9.090 9.660 24,580 -0.99(-9.30%)
Feb 24, 2025 10.00 12.00 9.990 10.65 20,458 +0.55(+5.45%)
Feb 21, 2025 10.00 10.38 9.910 10.10 6,321 +0.24(+2.46%)
Feb 20, 2025 9.650 10.00 8.970 9.857 13,173 +0.37(+3.87%)
Feb 19, 2025 9.500 9.820 9.399 9.490 4,478 -0.46(-4.62%)
Feb 18, 2025 9.600 9.980 9.530 9.950 13,659 +0.45(+4.76%)
Feb 14, 2025 9.250 9.670 9.037 9.498 4,398 +0.27(+2.90%)
Feb 13, 2025 9.340 9.350 9.000 9.230 4,927 -0.15(-1.60%)
Feb 12, 2025 9.940 9.940 8.850 9.380 31,065 -0.80(-7.86%)
Feb 11, 2025 10.06 10.60 9.900 10.18 6,527 +0.22(+2.21%)
Feb 10, 2025 11.18 11.18 9.960 9.960 27,034 -1.23(-10.99%)
Feb 07, 2025 11.44 11.99 10.80 11.19 31,157 +0.09(+0.81%)
Feb 06, 2025 10.90 12.56 10.90 11.10 54,764 +0.25(+2.30%)
Feb 05, 2025 11.91 13.79 10.75 10.85 202,270 -1.18(-9.81%)
Feb 04, 2025 7.950 13.61 7.320 12.03 348,681 +4.17(+53.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.