Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

0.6780 +0.0077 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6700	0.6805	0.6351	0.6780	23,336	+0.01(+1.15%)
Apr 01, 2026	0.6015	0.6780	0.6015	0.6703	28,747	+0.03(+3.94%)
Mar 31, 2026	0.5750	0.6800	0.5750	0.6449	123,108	+0.03(+4.86%)
Mar 30, 2026	0.6650	0.6650	0.6101	0.6150	28,433	-0.04(-6.22%)
Mar 27, 2026	0.6659	0.6664	0.5932	0.6558	145,986	-0.03(-3.71%)
Mar 26, 2026	0.6900	0.6989	0.6650	0.6811	33,803	-0.02(-2.55%)
Mar 25, 2026	0.6770	0.7000	0.6770	0.6989	86,446	+0.01(+1.07%)
Mar 24, 2026	0.7590	0.7590	0.6500	0.6915	179,090	-0.07(-9.13%)
Mar 23, 2026	0.8300	0.8569	0.7100	0.7610	1,283,602	-0.06(-6.92%)
Mar 20, 2026	0.7795	0.8332	0.7311	0.8176	1,212,277	-0.00(-0.29%)
Mar 19, 2026	0.8800	0.8999	0.8200	0.8200	93,788	-0.06(-6.82%)
Mar 18, 2026	0.9100	0.9100	0.8709	0.8800	21,455	-0.01(-1.12%)
Mar 17, 2026	0.8696	0.9260	0.8200	0.8900	120,193	+0.03(+3.30%)
Mar 16, 2026	0.7700	0.9104	0.7700	0.8616	109,972	+0.09(+11.75%)
Mar 13, 2026	0.7900	0.7999	0.7624	0.7710	18,195	-0.03(-3.63%)
Mar 12, 2026	0.8000	0.8424	0.8000	0.8000	11,841	+0.00(+0.00%)
Mar 11, 2026	0.8500	0.8638	0.8000	0.8000	47,054	-0.02(-2.44%)
Mar 10, 2026	0.8400	0.8800	0.8000	0.8200	32,243	-0.07(-7.42%)
Mar 09, 2026	0.8602	0.9189	0.8044	0.8857	122,538	-0.03(-3.73%)
Mar 06, 2026	0.8800	0.9499	0.8600	0.9200	195,933	+0.04(+4.53%)
Mar 05, 2026	0.8900	0.9437	0.8801	0.8801	37,754	-0.05(-5.15%)
Mar 04, 2026	0.7810	0.9529	0.7810	0.9279	844,485	+0.17(+22.09%)
Mar 03, 2026	0.8257	0.8848	0.7321	0.7600	116,172	-0.06(-7.32%)
Mar 02, 2026	0.8383	0.8444	0.7500	0.8200	31,205	-0.03(-3.53%)
Feb 27, 2026	0.8600	0.8995	0.8500	0.8500	18,004	-0.03(-3.41%)
Feb 26, 2026	0.8900	0.8950	0.8800	0.8800	2,100	-0.01(-1.26%)
Feb 25, 2026	0.8700	0.9000	0.8700	0.8912	35,671	+0.01(+1.27%)
Feb 24, 2026	0.8500	0.9000	0.8496	0.8800	59,969	+0.03(+3.53%)
Feb 23, 2026	0.8900	0.8890	0.8500	0.8500	32,233	-0.01(-1.16%)
Feb 20, 2026	0.8629	0.8991	0.8600	0.8600	11,415	+0.00(+0.00%)
Feb 19, 2026	0.8600	0.9000	0.8600	0.8600	36,564	+0.00(+0.12%)
Feb 18, 2026	0.8600	0.9000	0.8500	0.8590	49,745	+0.01(+1.06%)
Feb 17, 2026	0.8700	0.8800	0.8500	0.8500	14,763	-0.03(-3.08%)
Feb 13, 2026	0.8883	0.9600	0.8650	0.8770	52,021	-0.01(-1.47%)
Feb 12, 2026	0.9680	0.9699	0.8900	0.8901	90,870	-0.10(-10.09%)
Feb 11, 2026	1.010	1.010	0.9900	0.9900	170,123	-0.01(-1.00%)
Feb 10, 2026	0.9500	1.085	0.9500	1.000	34,196	+0.06(+6.95%)
Feb 09, 2026	0.9310	0.9900	0.9296	0.9350	16,813	-0.01(-0.56%)
Feb 06, 2026	0.9800	0.9816	0.9000	0.9403	41,065	-0.04(-4.21%)
Feb 05, 2026	1.030	1.070	0.9800	0.9816	43,393	-0.02(-1.84%)
Feb 04, 2026	1.080	1.080	1.000	1.000	36,933	-0.06(-5.66%)
Feb 03, 2026	1.100	1.120	1.030	1.060	97,989	-0.04(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

Historical Prices