Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IO Biotech, Inc. - Common Stock (NQ: IOBT )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.9700	1.000	0.9500	1.000	42,514	+0.03(+3.09%)
Feb 18, 2025	0.9400	0.9700	0.9100	0.9700	143,772	+0.04(+4.18%)
Feb 14, 2025	0.9400	0.9600	0.9250	0.9311	60,552	-0.01(-0.95%)
Feb 13, 2025	0.9100	0.9464	0.9005	0.9400	32,619	+0.02(+2.70%)
Feb 12, 2025	0.9200	0.9350	0.8970	0.9153	16,692	-0.02(-2.63%)
Feb 11, 2025	0.8990	0.9700	0.8900	0.9400	40,278	+0.03(+3.86%)
Feb 10, 2025	0.9300	0.9500	0.9051	0.9051	140,772	-0.05(-5.32%)
Feb 07, 2025	0.9315	0.9800	0.9300	0.9560	60,889	-0.01(-1.44%)
Feb 06, 2025	0.9300	0.9787	0.9200	0.9700	132,997	+0.02(+2.21%)
Feb 05, 2025	0.9315	0.9490	0.9050	0.9490	26,176	-0.00(-0.11%)
Feb 04, 2025	0.8926	0.9500	0.8710	0.9500	166,701	+0.06(+6.74%)
Feb 03, 2025	0.8800	0.9000	0.8626	0.8900	37,803	-0.01(-1.11%)
Jan 31, 2025	0.9400	0.9700	0.8700	0.9000	51,235	-0.04(-4.26%)
Jan 30, 2025	0.9400	0.9837	0.9100	0.9400	39,473	+0.00(+0.00%)
Jan 29, 2025	0.9300	0.9750	0.9000	0.9400	62,378	-0.01(-1.05%)
Jan 28, 2025	1.030	1.066	0.9200	0.9500	184,005	-0.02(-2.06%)
Jan 27, 2025	1.000	1.055	0.9504	0.9700	484,103	+0.03(+2.65%)
Jan 24, 2025	0.9000	0.9900	0.8711	0.9450	230,965	+0.05(+5.57%)
Jan 23, 2025	0.9000	0.9022	0.8688	0.8951	163,159	-0.01(-0.56%)
Jan 22, 2025	0.8800	0.9200	0.8799	0.9001	138,378	+0.03(+3.25%)
Jan 21, 2025	0.8500	0.8787	0.8351	0.8718	144,156	+0.04(+4.21%)
Jan 17, 2025	0.8400	0.8400	0.8100	0.8366	127,038	+0.03(+3.41%)
Jan 16, 2025	0.7800	0.8400	0.7730	0.8090	50,816	+0.02(+2.42%)
Jan 15, 2025	0.8281	0.8400	0.7800	0.7899	152,955	-0.04(-4.72%)
Jan 14, 2025	0.8600	0.8612	0.8012	0.8290	108,111	-0.03(-3.93%)
Jan 13, 2025	0.8710	0.8930	0.8314	0.8629	157,206	-0.01(-0.93%)
Jan 10, 2025	0.8800	0.9291	0.8510	0.8710	170,327	+0.01(+1.29%)
Jan 08, 2025	0.8900	0.9488	0.8510	0.8599	87,158	-0.04(-4.46%)
Jan 07, 2025	0.9000	0.9225	0.8803	0.9000	97,515	+0.00(+0.20%)
Jan 06, 2025	0.9600	0.9867	0.8733	0.8982	197,965	-0.04(-3.96%)
Jan 03, 2025	0.9200	0.9918	0.9000	0.9352	174,204	+0.01(+1.02%)
Jan 02, 2025	0.9500	0.9556	0.9010	0.9258	190,590	+0.01(+0.63%)
Dec 31, 2024				0.9200	0	-0.02(-2.35%)
Dec 30, 2024	0.9800	1.060	0.9306	0.9421	159,635	-0.04(-3.87%)
Dec 27, 2024	0.9200	1.060	0.9200	0.9800	554,675	+0.04(+4.26%)
Dec 26, 2024	0.9400	0.9814	0.9000	0.9400	292,860	+0.03(+3.30%)
Dec 24, 2024	0.9000	0.9100	0.8550	0.9100	292,161	+0.02(+2.29%)
Dec 23, 2024	0.8100	0.9089	0.7800	0.8896	498,262	+0.12(+15.38%)
Dec 20, 2024	0.7500	0.7813	0.7500	0.7710	214,718	+0.01(+0.78%)
Dec 19, 2024	0.7600	0.7690	0.7537	0.7650	160,389	-0.00(-0.08%)
Dec 18, 2024	0.7592	0.7801	0.7277	0.7656	208,754	+0.01(+0.84%)
Dec 17, 2024	0.7857	0.8085	0.7510	0.7592	125,283	-0.03(-3.53%)
Dec 16, 2024	0.8100	0.8416	0.7505	0.7870	338,383	-0.02(-2.84%)
Dec 13, 2024	0.7800	0.8227	0.7530	0.8100	170,783	+0.02(+2.30%)
Dec 12, 2024	0.8200	0.8480	0.7505	0.7918	515,529	-0.05(-6.18%)
Dec 11, 2024	0.8400	0.8500	0.8001	0.8440	388,279	-0.00(-0.08%)
Dec 10, 2024	0.8510	0.8800	0.8200	0.8447	440,914	-0.03(-3.69%)
Dec 09, 2024	0.8600	0.8900	0.8500	0.8771	188,532	+0.02(+1.99%)
Dec 06, 2024	0.8300	0.8600	0.8150	0.8600	134,080	+0.04(+5.01%)
Dec 05, 2024	0.8200	0.8668	0.8032	0.8190	277,900	-0.01(-1.33%)
Dec 04, 2024	0.8700	0.9000	0.8003	0.8300	399,525	-0.03(-3.51%)
Dec 03, 2024	0.8900	0.9351	0.8104	0.8602	408,904	-0.04(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IO Biotech, Inc. - Common Stock (NQ: IOBT )

Historical Prices