Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IO Biotech, Inc. - Common Stock (NQ:IOBT)

2.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	1.900	2.080	1.900	2.080	1,120,400	+0.17(+8.90%)
Sep 11, 2025	1.800	1.970	1.790	1.910	1,207,881	+0.14(+7.91%)
Sep 10, 2025	1.800	1.845	1.760	1.770	738,451	-0.03(-1.67%)
Sep 09, 2025	1.770	1.820	1.710	1.800	595,275	+0.00(+0.00%)
Sep 08, 2025	1.990	1.993	1.760	1.800	795,502	-0.15(-7.69%)
Sep 05, 2025	1.790	2.000	1.790	1.950	1,694,377	+0.17(+9.55%)
Sep 04, 2025	1.770	1.840	1.725	1.780	905,973	+0.03(+1.71%)
Sep 03, 2025	1.680	1.760	1.665	1.750	2,844,687	+0.08(+4.79%)
Sep 02, 2025	1.590	1.765	1.560	1.670	1,062,993	+0.09(+5.70%)
Aug 29, 2025	1.560	1.620	1.530	1.580	510,342	+0.00(+0.00%)
Aug 28, 2025	1.660	1.700	1.565	1.580	713,411	-0.10(-5.95%)
Aug 27, 2025	1.740	1.774	1.620	1.680	906,884	-0.04(-2.33%)
Aug 26, 2025	1.710	1.740	1.668	1.720	609,515	+0.01(+0.58%)
Aug 25, 2025	1.720	1.760	1.650	1.710	1,119,912	-0.03(-1.72%)
Aug 22, 2025	1.760	1.876	1.720	1.740	1,453,551	-0.03(-1.69%)
Aug 21, 2025	1.900	1.940	1.745	1.770	1,224,163	-0.11(-5.85%)
Aug 20, 2025	2.050	2.060	1.860	1.880	2,016,002	-0.17(-8.29%)
Aug 19, 2025	2.020	2.430	1.962	2.050	2,758,432	-0.04(-1.91%)
Aug 18, 2025	2.350	2.790	2.050	2.090	13,697,193	-0.07(-3.24%)
Aug 15, 2025	1.400	2.210	1.330	2.160	37,965,504	+0.88(+68.75%)
Aug 14, 2025	1.330	1.410	1.230	1.280	2,923,893	-0.03(-2.29%)
Aug 13, 2025	1.260	1.370	1.220	1.310	2,545,461	+0.00(+0.00%)
Aug 12, 2025	1.110	1.571	1.060	1.310	20,052,386	+0.26(+24.76%)
Aug 11, 2025	1.880	2.035	0.9802	1.050	82,769,736	-0.76(-41.99%)
Aug 08, 2025	1.870	2.030	1.800	1.810	358,354	-0.08(-4.23%)
Aug 07, 2025	1.980	2.050	1.820	1.890	364,242	-0.07(-3.57%)
Aug 06, 2025	2.140	2.199	1.950	1.960	289,142	-0.19(-8.84%)
Aug 05, 2025	2.160	2.200	2.090	2.150	180,411	+0.00(+0.00%)
Aug 04, 2025	2.150	2.200	2.060	2.150	406,021	-0.07(-3.15%)
Aug 01, 2025	2.190	2.250	2.100	2.220	192,601	-0.01(-0.45%)
Jul 31, 2025	2.110	2.272	2.060	2.230	495,444	+0.11(+5.19%)
Jul 30, 2025	2.250	2.349	2.100	2.120	332,131	-0.07(-3.20%)
Jul 29, 2025	2.380	2.380	2.180	2.190	868,963	-0.21(-8.75%)
Jul 28, 2025	2.110	2.477	2.060	2.400	2,185,537	+0.34(+16.50%)
Jul 25, 2025	1.970	2.080	1.910	2.060	406,462	+0.13(+6.74%)
Jul 24, 2025	2.040	2.150	1.910	1.930	1,014,990	+0.00(+0.00%)
Jul 23, 2025	1.970	2.000	1.920	1.930	339,728	-0.02(-1.03%)
Jul 22, 2025	2.010	2.040	1.884	1.950	252,331	-0.07(-3.47%)
Jul 21, 2025	2.120	2.240	2.000	2.020	388,768	-0.03(-1.46%)
Jul 18, 2025	2.000	2.140	1.789	2.050	760,509	+0.05(+2.50%)
Jul 17, 2025	1.910	2.000	1.760	2.000	925,324	+0.11(+5.82%)
Jul 16, 2025	1.770	1.890	1.650	1.890	434,902	+0.19(+11.18%)
Jul 15, 2025	1.700	1.900	1.690	1.700	524,350	+0.00(+0.00%)
Jul 14, 2025	1.460	1.740	1.415	1.700	1,124,136	+0.23(+15.65%)
Jul 11, 2025	1.390	1.470	1.340	1.470	460,363	+0.07(+5.00%)
Jul 10, 2025	1.450	1.460	1.370	1.400	371,396	-0.04(-2.78%)
Jul 09, 2025	1.440	1.475	1.426	1.440	75,063	-0.01(-0.69%)
Jul 08, 2025	1.440	1.450	1.370	1.450	149,348	+0.02(+1.40%)
Jul 07, 2025	1.500	1.500	1.369	1.430	209,959	-0.06(-4.03%)
Jul 03, 2025	1.510	1.520	1.460	1.490	182,872	+0.00(+0.00%)
Jul 02, 2025	1.440	1.500	1.420	1.490	205,762	+0.11(+7.97%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IO Biotech, Inc. - Common Stock (NQ:IOBT)

Historical Prices