Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ:IOBT)

2.190 -0.210 (-8.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 2.380 2.380 2.180 2.190 868,963 -0.21(-8.75%)
Jul 28, 2025 2.110 2.477 2.060 2.400 2,185,537 +0.34(+16.50%)
Jul 25, 2025 1.970 2.080 1.910 2.060 406,462 +0.13(+6.74%)
Jul 24, 2025 2.040 2.150 1.910 1.930 1,014,990 +0.00(+0.00%)
Jul 23, 2025 1.970 2.000 1.920 1.930 339,728 -0.02(-1.03%)
Jul 22, 2025 2.010 2.040 1.884 1.950 252,331 -0.07(-3.47%)
Jul 21, 2025 2.120 2.240 2.000 2.020 388,768 -0.03(-1.46%)
Jul 18, 2025 2.000 2.140 1.789 2.050 760,509 +0.05(+2.50%)
Jul 17, 2025 1.910 2.000 1.760 2.000 925,200 +0.11(+5.82%)
Jul 16, 2025 1.770 1.890 1.650 1.890 434,902 +0.19(+11.18%)
Jul 15, 2025 1.700 1.900 1.690 1.700 524,350 +0.00(+0.00%)
Jul 14, 2025 1.460 1.740 1.415 1.700 1,124,136 +0.23(+15.65%)
Jul 11, 2025 1.390 1.470 1.340 1.470 460,363 +0.07(+5.00%)
Jul 10, 2025 1.450 1.460 1.370 1.400 371,396 -0.04(-2.78%)
Jul 09, 2025 1.440 1.475 1.426 1.440 75,063 -0.01(-0.69%)
Jul 08, 2025 1.440 1.450 1.370 1.450 149,348 +0.02(+1.40%)
Jul 07, 2025 1.500 1.500 1.369 1.430 209,959 -0.06(-4.03%)
Jul 03, 2025 1.510 1.520 1.460 1.490 182,872 +0.00(+0.00%)
Jul 02, 2025 1.440 1.500 1.420 1.490 205,762 +0.11(+7.97%)
Jul 01, 2025 1.390 1.440 1.300 1.380 89,993 -0.01(-0.72%)
Jun 30, 2025 1.490 1.490 1.350 1.390 165,840 -0.05(-3.47%)
Jun 27, 2025 1.490 1.520 1.410 1.440 145,095 -0.04(-2.70%)
Jun 26, 2025 1.530 1.550 1.450 1.480 157,550 -0.03(-1.99%)
Jun 25, 2025 1.410 1.510 1.410 1.510 140,751 +0.12(+8.63%)
Jun 24, 2025 1.340 1.390 1.300 1.390 163,198 +0.09(+6.92%)
Jun 23, 2025 1.320 1.320 1.260 1.300 50,687 +0.00(+0.00%)
Jun 20, 2025 1.300 1.310 1.250 1.300 57,790 +0.00(+0.00%)
Jun 18, 2025 1.340 1.349 1.260 1.300 136,930 -0.02(-1.52%)
Jun 17, 2025 1.320 1.376 1.300 1.320 111,221 +0.00(+0.00%)
Jun 16, 2025 1.400 1.400 1.300 1.320 174,490 -0.03(-2.22%)
Jun 13, 2025 1.500 1.500 1.200 1.350 384,674 -0.15(-10.00%)
Jun 12, 2025 1.570 1.570 1.485 1.500 93,425 +0.00(+0.00%)
Jun 11, 2025 1.530 1.545 1.470 1.500 102,632 +0.02(+1.35%)
Jun 10, 2025 1.560 1.600 1.450 1.480 180,009 -0.07(-4.52%)
Jun 09, 2025 1.610 1.610 1.470 1.550 241,188 -0.05(-3.13%)
Jun 06, 2025 1.590 1.600 1.500 1.600 182,915 +0.10(+6.67%)
Jun 05, 2025 1.460 1.540 1.460 1.500 132,605 +0.05(+3.45%)
Jun 04, 2025 1.640 1.640 1.410 1.450 192,557 -0.06(-3.97%)
Jun 03, 2025 1.660 1.700 1.500 1.510 413,899 -0.11(-6.79%)
Jun 02, 2025 1.470 1.650 1.465 1.620 639,549 +0.20(+14.08%)
May 30, 2025 1.230 1.450 1.185 1.420 493,696 +0.21(+17.36%)
May 29, 2025 1.200 1.234 1.170 1.210 78,874 +0.02(+1.68%)
May 28, 2025 1.160 1.230 1.143 1.190 185,494 +0.05(+4.39%)
May 27, 2025 1.210 1.288 1.090 1.140 296,597 -0.07(-5.79%)
May 23, 2025 1.280 1.280 1.169 1.210 154,586 +0.01(+0.83%)
May 22, 2025 1.150 1.290 1.130 1.200 412,519 +0.09(+8.11%)
May 21, 2025 1.030 1.140 1.010 1.110 150,239 +0.08(+7.77%)
May 20, 2025 1.050 1.050 1.010 1.030 78,199 -0.01(-0.96%)
May 19, 2025 1.010 1.050 0.9901 1.040 85,296 +0.06(+6.12%)
May 16, 2025 1.020 1.030 0.9700 0.9800 86,119 -0.04(-3.92%)
May 15, 2025 0.9800 1.030 0.9288 1.020 68,964 +0.04(+4.08%)
May 14, 2025 0.9900 1.050 0.9750 0.9800 119,924 -0.02(-2.00%)
May 13, 2025 1.060 1.068 0.9700 1.000 86,366 -0.03(-2.91%)
May 12, 2025 1.070 1.070 0.9900 1.030 99,339 +0.03(+3.00%)
May 09, 2025 1.000 1.070 0.9900 1.000 67,417 +0.01(+1.01%)
May 08, 2025 1.010 1.020 0.9500 0.9900 52,285 +0.01(+0.51%)
May 07, 2025 1.100 1.100 0.9770 0.9850 65,287 -0.09(-7.94%)
May 06, 2025 1.150 1.150 1.030 1.070 90,685 -0.07(-6.14%)
May 05, 2025 1.030 1.170 1.010 1.140 231,291 +0.12(+11.76%)
May 02, 2025 1.060 1.060 0.9507 1.020 54,205 +0.01(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.