Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

1.750 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.770 1.780 1.730 1.750 4,636,046 +0.00(+0.00%)
Jul 02, 2025 1.760 1.800 1.730 1.750 6,751,772 +0.01(+0.57%)
Jul 01, 2025 1.720 1.820 1.670 1.740 9,306,701 +0.02(+1.16%)
Jun 30, 2025 1.720 1.770 1.700 1.720 7,282,772 +0.03(+1.78%)
Jun 27, 2025 1.750 1.750 1.660 1.690 17,529,962 -0.05(-2.87%)
Jun 26, 2025 1.750 1.770 1.690 1.740 12,296,654 -0.04(-2.25%)
Jun 25, 2025 1.890 1.890 1.730 1.780 11,015,256 -0.10(-5.32%)
Jun 24, 2025 1.860 1.940 1.820 1.880 9,713,662 +0.03(+1.62%)
Jun 23, 2025 1.940 1.965 1.840 1.850 9,087,470 -0.13(-6.57%)
Jun 20, 2025 2.070 2.088 1.970 1.980 11,248,020 -0.06(-2.94%)
Jun 18, 2025 2.000 2.095 1.950 2.040 8,359,813 +0.02(+0.99%)
Jun 17, 2025 2.050 2.130 2.010 2.020 7,857,641 -0.06(-2.88%)
Jun 16, 2025 2.220 2.220 2.010 2.080 12,625,139 -0.16(-7.14%)
Jun 13, 2025 2.230 2.310 2.200 2.240 8,800,405 -0.07(-3.03%)
Jun 12, 2025 2.200 2.315 2.150 2.310 13,544,864 +0.07(+3.12%)
Jun 11, 2025 2.420 2.430 2.210 2.240 17,199,130 -0.14(-5.88%)
Jun 10, 2025 2.240 2.470 2.201 2.380 21,006,124 +0.17(+7.69%)
Jun 09, 2025 2.180 2.300 2.140 2.210 18,236,676 +0.16(+7.80%)
Jun 06, 2025 1.810 2.050 1.810 2.050 20,618,536 +0.25(+13.89%)
Jun 05, 2025 1.840 1.860 1.770 1.800 6,840,628 -0.03(-1.64%)
Jun 04, 2025 1.810 1.870 1.800 1.830 5,719,150 +0.01(+0.55%)
Jun 03, 2025 1.750 1.850 1.705 1.820 9,883,194 +0.06(+3.41%)
Jun 02, 2025 1.720 1.809 1.720 1.760 9,043,304 +0.01(+0.57%)
May 30, 2025 1.820 1.828 1.710 1.750 7,681,719 -0.08(-4.37%)
May 29, 2025 1.780 1.850 1.769 1.830 8,768,972 +0.08(+4.57%)
May 28, 2025 1.730 1.870 1.700 1.750 13,087,650 +0.02(+1.16%)
May 27, 2025 1.810 1.815 1.705 1.730 16,058,254 -0.05(-2.81%)
May 23, 2025 1.700 1.790 1.670 1.780 7,861,852 +0.03(+1.71%)
May 22, 2025 1.770 1.790 1.730 1.750 6,160,530 -0.00(-0.28%)
May 21, 2025 1.860 1.920 1.710 1.755 11,924,572 -0.16(-8.12%)
May 20, 2025 1.850 1.970 1.840 1.910 15,768,421 +0.08(+4.37%)
May 19, 2025 1.640 1.840 1.639 1.830 15,211,554 +0.17(+10.24%)
May 16, 2025 1.700 1.720 1.640 1.660 19,518,770 -0.08(-4.32%)
May 15, 2025 1.690 1.790 1.660 1.735 14,347,759 +0.03(+1.76%)
May 14, 2025 1.800 1.810 1.680 1.705 14,528,596 -0.08(-4.75%)
May 13, 2025 1.980 1.980 1.720 1.790 26,788,052 -0.14(-7.25%)
May 12, 2025 1.850 2.035 1.790 1.930 37,580,324 +0.18(+10.29%)
May 09, 2025 1.940 1.985 1.650 1.750 112,356,904 -1.42(-44.79%)
May 08, 2025 3.180 3.310 3.075 3.170 26,227,636 +0.04(+1.28%)
May 07, 2025 3.160 3.165 3.021 3.130 8,249,949 +0.03(+0.97%)
May 06, 2025 3.440 3.475 3.060 3.100 12,907,232 -0.40(-11.43%)
May 05, 2025 3.510 3.730 3.490 3.500 8,398,847 +0.00(+0.00%)
May 02, 2025 3.380 3.610 3.380 3.500 9,741,305 +0.17(+5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.