Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ImmunoPrecise Antibodies Ltd. - Common Stock (NQ:IPA)

0.3713 -0.0087 (-2.29%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3497 0.4150 0.3490 0.3792 352,930 +0.02(+5.19%)
Apr 01, 2025 0.3408 0.3876 0.3408 0.3605 357,409 -0.02(-4.25%)
Mar 31, 2025 0.3700 0.3900 0.3161 0.3765 543,930 -0.02(-3.95%)
Mar 28, 2025 0.4100 0.4290 0.3595 0.3920 605,463 -0.05(-10.97%)
Mar 27, 2025 0.4184 0.4599 0.4052 0.4403 427,183 +0.01(+2.99%)
Mar 26, 2025 0.4221 0.4394 0.3955 0.4275 224,661 -0.01(-2.84%)
Mar 25, 2025 0.4123 0.4449 0.4001 0.4400 243,835 +0.02(+3.53%)
Mar 24, 2025 0.4200 0.4444 0.3800 0.4250 1,082,960 +0.00(+0.43%)
Mar 21, 2025 0.4467 0.4467 0.4181 0.4232 298,665 -0.02(-5.22%)
Mar 20, 2025 0.4399 0.4639 0.3958 0.4465 731,159 +0.01(+1.50%)
Mar 19, 2025 0.4190 0.4400 0.4050 0.4399 477,962 +0.03(+7.90%)
Mar 18, 2025 0.4200 0.4268 0.3861 0.4077 467,782 -0.02(-4.97%)
Mar 17, 2025 0.3947 0.4400 0.3800 0.4290 1,466,964 +0.04(+11.46%)
Mar 14, 2025 0.4000 0.4050 0.3602 0.3849 1,865,117 -0.02(-4.96%)
Mar 13, 2025 0.4300 0.4335 0.3952 0.4050 33,376,628 +0.04(+11.48%)
Mar 12, 2025 0.3795 0.3810 0.3521 0.3633 647,234 -0.04(-9.04%)
Mar 11, 2025 0.3700 0.4050 0.3700 0.3994 558,815 +0.02(+6.14%)
Mar 10, 2025 0.3795 0.3899 0.3500 0.3763 489,877 -0.02(-3.96%)
Mar 07, 2025 0.4000 0.4050 0.3655 0.3918 544,934 -0.01(-2.05%)
Mar 06, 2025 0.4000 0.4097 0.3546 0.4000 616,483 +0.01(+1.52%)
Mar 05, 2025 0.3500 0.4036 0.3300 0.3940 960,995 +0.04(+11.74%)
Mar 04, 2025 0.3104 0.3540 0.2700 0.3526 1,421,807 +0.02(+7.11%)
Mar 03, 2025 0.3300 0.3379 0.3000 0.3292 839,108 -0.01(-4.08%)
Feb 28, 2025 0.3250 0.3490 0.3000 0.3432 766,684 +0.01(+2.48%)
Feb 27, 2025 0.3400 0.3657 0.3206 0.3349 1,542,041 -0.02(-6.24%)
Feb 26, 2025 0.4200 0.4880 0.3427 0.3572 45,969,392 -0.01(-3.95%)
Feb 25, 2025 0.3904 0.4000 0.3300 0.3719 1,014,527 -0.03(-8.47%)
Feb 24, 2025 0.3917 0.4183 0.3900 0.4063 408,161 +0.02(+5.23%)
Feb 21, 2025 0.4010 0.4190 0.3725 0.3861 853,704 -0.02(-4.22%)
Feb 20, 2025 0.4400 0.4390 0.4010 0.4031 505,787 -0.03(-6.26%)
Feb 19, 2025 0.4300 0.4391 0.4120 0.4300 390,548 -0.00(-0.19%)
Feb 18, 2025 0.4200 0.4490 0.4100 0.4308 518,328 +0.01(+2.13%)
Feb 14, 2025 0.4328 0.4500 0.4095 0.4218 1,129,925 -0.02(-5.00%)
Feb 13, 2025 0.4500 0.4523 0.4327 0.4440 463,499 -0.01(-1.99%)
Feb 12, 2025 0.4400 0.4698 0.4316 0.4530 796,538 -0.01(-1.76%)
Feb 11, 2025 0.4800 0.4800 0.4500 0.4611 592,128 -0.02(-3.66%)
Feb 10, 2025 0.5000 0.5204 0.4660 0.4786 784,883 -0.02(-3.47%)
Feb 07, 2025 0.5100 0.5340 0.4818 0.4958 772,216 -0.01(-2.40%)
Feb 06, 2025 0.4796 0.5301 0.4720 0.5080 1,118,087 +0.04(+7.86%)
Feb 05, 2025 0.4461 0.4994 0.4461 0.4710 674,578 +0.00(+1.07%)
Feb 04, 2025 0.4700 0.4999 0.4412 0.4660 829,764 +0.03(+5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.