Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. - American Depositary Shares (NQ: IPHA )

1.995 -0.015 (-0.75%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.990 2.010 1.973 1.995 8,689 -0.01(-0.75%)
Mar 12, 2025 2.020 2.040 2.000 2.010 7,458 +0.01(+0.50%)
Mar 11, 2025 2.050 2.090 2.000 2.000 8,259 -0.06(-2.91%)
Mar 10, 2025 2.100 2.160 2.030 2.060 27,902 -0.07(-3.29%)
Mar 07, 2025 2.150 2.160 2.125 2.130 10,035 +0.04(+1.91%)
Mar 06, 2025 2.090 2.110 2.060 2.090 6,247 +0.01(+0.48%)
Mar 05, 2025 2.150 2.150 2.040 2.080 32,588 +0.09(+4.52%)
Mar 04, 2025 2.040 2.060 1.990 1.990 28,210 -0.10(-4.78%)
Mar 03, 2025 2.180 2.180 2.020 2.090 23,974 -0.03(-1.42%)
Feb 28, 2025 2.140 2.180 2.040 2.120 41,653 -0.04(-1.85%)
Feb 27, 2025 2.280 2.380 2.040 2.160 81,924 -0.10(-4.42%)
Feb 26, 2025 2.300 2.320 2.260 2.260 33,848 +0.06(+2.73%)
Feb 25, 2025 2.370 2.380 2.170 2.200 136,627 -0.33(-13.04%)
Feb 24, 2025 2.230 2.590 2.230 2.530 438,572 +0.29(+12.95%)
Feb 21, 2025 2.240 2.260 2.160 2.240 118,019 -0.02(-0.88%)
Feb 20, 2025 2.070 2.260 2.070 2.260 224,100 +0.06(+2.96%)
Feb 19, 2025 2.190 2.260 2.130 2.195 369,113 -0.15(-6.20%)
Feb 18, 2025 2.360 2.380 2.040 2.340 11,518,469 +0.40(+20.62%)
Feb 14, 2025 1.990 1.995 1.940 1.940 6,441 -0.01(-0.51%)
Feb 13, 2025 1.930 1.990 1.930 1.950 8,898 +0.05(+2.63%)
Feb 12, 2025 1.940 1.940 1.890 1.900 13,683 -0.02(-1.04%)
Feb 11, 2025 1.940 1.940 1.890 1.920 12,693 +0.00(+0.00%)
Feb 10, 2025 1.940 1.940 1.880 1.920 5,220 +0.02(+1.05%)
Feb 07, 2025 2.010 2.015 1.830 1.900 29,898 -0.10(-5.00%)
Feb 06, 2025 2.010 2.100 1.960 2.000 44,806 +0.05(+2.56%)
Feb 05, 2025 1.970 1.990 1.890 1.950 29,080 +0.00(+0.00%)
Feb 04, 2025 1.960 2.000 1.830 1.950 84,122 +0.23(+13.37%)
Feb 03, 2025 1.880 1.880 1.720 1.720 20,459 -0.11(-6.01%)
Jan 31, 2025 1.810 1.830 1.737 1.830 10,375 +0.04(+2.23%)
Jan 30, 2025 1.760 1.810 1.740 1.790 15,348 +0.03(+1.70%)
Jan 29, 2025 1.740 1.800 1.709 1.760 21,796 +0.00(+0.00%)
Jan 28, 2025 1.770 1.830 1.700 1.760 45,581 -0.04(-2.22%)
Jan 27, 2025 1.850 1.920 1.700 1.800 385,370 +0.03(+1.69%)
Jan 24, 2025 1.750 1.770 1.670 1.770 20,437 +0.10(+5.99%)
Jan 23, 2025 1.740 1.740 1.626 1.670 21,083 -0.10(-5.65%)
Jan 22, 2025 1.780 1.780 1.760 1.770 4,614 +0.01(+0.28%)
Jan 21, 2025 1.740 1.770 1.740 1.765 11,492 +0.07(+4.44%)
Jan 17, 2025 1.730 1.740 1.650 1.690 13,723 +0.02(+1.20%)
Jan 16, 2025 1.730 1.750 1.670 1.670 31,476 -0.03(-1.76%)
Jan 15, 2025 1.800 1.801 1.600 1.700 100,189 -0.08(-4.76%)
Jan 14, 2025 1.820 1.830 1.750 1.785 12,198 -0.04(-1.92%)
Jan 13, 2025 1.790 1.870 1.780 1.820 29,616 +0.05(+2.82%)
Jan 10, 2025 1.830 1.830 1.740 1.770 74,986 -0.06(-3.28%)
Jan 08, 2025 1.870 1.870 1.640 1.830 38,403 -0.03(-1.61%)
Jan 07, 2025 1.890 1.890 1.830 1.860 15,159 -0.02(-1.06%)
Jan 06, 2025 1.920 1.950 1.850 1.880 80,226 +0.01(+0.53%)
Jan 03, 2025 1.900 1.940 1.800 1.870 25,676 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.