Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Innate Pharma S.A. - American Depositary Shares (NQ:IPHA)

2.250 +0.020 (+0.90%)

Streaming Delayed Price Updated: 10:58 AM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	2.283	2.283	2.220	2.230	9,067	-0.08(-3.46%)
Aug 19, 2025	2.320	2.331	2.260	2.310	8,129	+0.08(+3.36%)
Aug 18, 2025	2.395	2.395	2.175	2.235	14,257	+0.04(+2.05%)
Aug 15, 2025	2.220	2.275	2.042	2.190	7,297	+0.01(+0.65%)
Aug 14, 2025	2.240	2.245	2.176	2.176	3,797	-0.03(-1.55%)
Aug 13, 2025	2.280	2.280	2.200	2.210	7,194	+0.14(+6.76%)
Aug 12, 2025	2.190	2.200	2.059	2.070	4,888	-0.09(-4.17%)
Aug 11, 2025	2.180	2.180	2.129	2.160	3,262	+0.06(+2.86%)
Aug 08, 2025	2.180	2.180	1.973	2.100	5,518	-0.04(-1.87%)
Aug 07, 2025	2.160	2.169	2.140	2.140	2,898	-0.00(-0.23%)
Aug 06, 2025	2.175	2.230	2.145	2.145	5,107	+0.00(+0.23%)
Aug 05, 2025	2.230	2.230	2.120	2.140	4,026	+0.03(+1.42%)
Aug 04, 2025	2.130	2.225	2.090	2.110	3,597	-0.04(-1.86%)
Aug 01, 2025	2.220	2.220	2.140	2.150	10,387	+0.04(+1.90%)
Jul 31, 2025	2.110	2.304	2.110	2.110	19,778	+0.00(+0.00%)
Jul 30, 2025	2.160	2.630	2.110	2.110	32,001	-0.03(-1.40%)
Jul 29, 2025	2.210	2.335	2.140	2.140	21,945	-0.06(-2.73%)
Jul 28, 2025	2.360	2.360	2.090	2.200	88,469	+0.17(+8.37%)
Jul 25, 2025	2.082	2.082	2.030	2.030	3,493	-0.00(-0.23%)
Jul 24, 2025	2.030	2.100	1.940	2.035	8,705	+0.06(+2.80%)
Jul 23, 2025	1.970	1.990	1.883	1.979	10,565	+0.10(+5.27%)
Jul 22, 2025	1.920	1.920	1.870	1.880	2,127	-0.04(-2.03%)
Jul 21, 2025	1.870	1.919	1.870	1.919	6,814	-0.00(-0.05%)
Jul 18, 2025	1.890	1.980	1.890	1.920	17,431	+0.15(+8.45%)
Jul 17, 2025	1.750	1.771	1.751	1.770	2,252	-0.03(-1.64%)
Jul 16, 2025	1.803	1.839	1.736	1.800	4,349	+0.03(+1.69%)
Jul 15, 2025	1.710	1.770	1.710	1.770	3,871	+0.07(+4.12%)
Jul 14, 2025	1.750	1.750	1.700	1.700	5,697	-0.04(-2.48%)
Jul 11, 2025	1.750	1.810	1.700	1.743	4,886	-0.07(-3.69%)
Jul 10, 2025	1.710	1.810	1.710	1.810	12,591	+0.09(+5.23%)
Jul 09, 2025	1.750	1.750	1.720	1.720	7,208	-0.03(-1.71%)
Jul 08, 2025	1.770	1.805	1.750	1.750	5,241	-0.04(-2.23%)
Jul 07, 2025	1.790	1.810	1.780	1.790	5,539	-0.03(-1.65%)
Jul 02, 2025				1.820	489	-0.02(-1.36%)
Jul 01, 2025	1.770	1.845	1.770	1.845	5,454	+0.03(+1.65%)
Jun 30, 2025	1.810	1.850	1.710	1.815	14,261	-0.04(-1.89%)
Jun 27, 2025	1.880	1.920	1.820	1.850	3,484	-0.06(-3.14%)
Jun 26, 2025	1.790	1.910	1.751	1.910	4,923	+0.13(+7.60%)
Jun 25, 2025	1.780	1.780	1.720	1.775	17,867	-0.01(-0.83%)
Jun 24, 2025	1.780	1.796	1.760	1.790	23,418	-0.01(-0.56%)
Jun 23, 2025	1.710	1.880	1.710	1.800	20,145	+0.00(+0.00%)
Jun 20, 2025	1.850	1.850	1.800	1.800	9,046	-0.10(-5.26%)
Jun 18, 2025	1.890	1.900	1.830	1.900	4,732	-0.02(-1.07%)
Jun 17, 2025	1.890	1.921	1.824	1.921	6,508	+0.05(+2.71%)
Jun 16, 2025	1.940	1.942	1.840	1.870	52,584	-0.02(-1.32%)
Jun 13, 2025	1.960	1.980	1.871	1.895	12,580	-0.08(-4.05%)
Jun 12, 2025	2.000	2.000	1.950	1.975	7,057	-0.04(-1.80%)
Jun 11, 2025	2.020	2.020	1.940	2.011	10,717	+0.03(+1.58%)
Jun 10, 2025	2.030	2.040	1.960	1.980	8,455	-0.10(-4.81%)
Jun 09, 2025	2.150	2.150	2.070	2.080	4,131	-0.09(-4.15%)
Jun 06, 2025	2.180	2.190	2.133	2.170	9,610	+0.02(+0.93%)
Jun 05, 2025	2.190	2.210	2.020	2.150	13,662	+0.01(+0.47%)
Jun 04, 2025	2.195	2.195	2.140	2.140	3,848	+0.01(+0.47%)
Jun 03, 2025	2.150	2.150	2.120	2.130	6,412	-0.03(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innate Pharma S.A. - American Depositary Shares (NQ:IPHA)

Historical Prices