Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. - American Depositary Shares (NQ: IPHA )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.990 1.995 1.940 1.940 6,441 -0.01(-0.51%)
Feb 13, 2025 1.930 1.990 1.930 1.950 8,898 +0.05(+2.63%)
Feb 12, 2025 1.940 1.940 1.890 1.900 13,683 -0.02(-1.04%)
Feb 11, 2025 1.940 1.940 1.890 1.920 12,693 +0.00(+0.00%)
Feb 10, 2025 1.940 1.940 1.880 1.920 5,220 +0.02(+1.05%)
Feb 07, 2025 2.010 2.015 1.830 1.900 29,898 -0.10(-5.00%)
Feb 06, 2025 2.010 2.100 1.960 2.000 44,806 +0.05(+2.56%)
Feb 05, 2025 1.970 1.990 1.890 1.950 29,080 +0.00(+0.00%)
Feb 04, 2025 1.960 2.000 1.830 1.950 84,122 +0.23(+13.37%)
Feb 03, 2025 1.880 1.880 1.720 1.720 20,459 -0.11(-6.01%)
Jan 31, 2025 1.810 1.830 1.737 1.830 10,375 +0.04(+2.23%)
Jan 30, 2025 1.760 1.810 1.740 1.790 15,348 +0.03(+1.70%)
Jan 29, 2025 1.740 1.800 1.709 1.760 21,796 +0.00(+0.00%)
Jan 28, 2025 1.770 1.830 1.700 1.760 45,581 -0.04(-2.22%)
Jan 27, 2025 1.850 1.920 1.700 1.800 385,370 +0.03(+1.69%)
Jan 24, 2025 1.750 1.770 1.670 1.770 20,437 +0.10(+5.99%)
Jan 23, 2025 1.740 1.740 1.626 1.670 21,083 -0.10(-5.65%)
Jan 22, 2025 1.780 1.780 1.760 1.770 4,614 +0.01(+0.28%)
Jan 21, 2025 1.740 1.770 1.740 1.765 11,492 +0.07(+4.44%)
Jan 17, 2025 1.730 1.740 1.650 1.690 13,723 +0.02(+1.20%)
Jan 16, 2025 1.730 1.750 1.670 1.670 31,476 -0.03(-1.76%)
Jan 15, 2025 1.800 1.801 1.600 1.700 100,189 -0.08(-4.76%)
Jan 14, 2025 1.820 1.830 1.750 1.785 12,198 -0.04(-1.92%)
Jan 13, 2025 1.790 1.870 1.780 1.820 29,616 +0.05(+2.82%)
Jan 10, 2025 1.830 1.830 1.740 1.770 74,986 -0.06(-3.28%)
Jan 08, 2025 1.870 1.870 1.640 1.830 38,403 -0.03(-1.61%)
Jan 07, 2025 1.890 1.890 1.830 1.860 15,159 -0.02(-1.06%)
Jan 06, 2025 1.920 1.950 1.850 1.880 80,226 +0.01(+0.53%)
Jan 03, 2025 1.900 1.940 1.800 1.870 25,676 +0.00(+0.00%)
Jan 02, 2025 1.940 1.940 1.870 1.870 38,367 +0.03(+1.63%)
Dec 31, 2024 1.840 0 -0.11(-5.64%)
Dec 30, 2024 2.090 2.093 1.810 1.950 101,582 -0.16(-7.62%)
Dec 27, 2024 2.110 2.140 2.040 2.111 33,408 +0.00(+0.04%)
Dec 26, 2024 2.070 2.120 2.030 2.110 41,712 +0.05(+2.43%)
Dec 24, 2024 2.060 2.080 2.032 2.060 24,122 -0.04(-1.90%)
Dec 23, 2024 2.040 2.146 2.012 2.100 37,959 +0.05(+2.44%)
Dec 20, 2024 2.080 2.100 2.025 2.050 48,484 -0.12(-5.53%)
Dec 19, 2024 2.150 2.180 2.080 2.170 41,926 +0.01(+0.46%)
Dec 18, 2024 2.180 2.360 2.112 2.160 156,594 +0.01(+0.47%)
Dec 17, 2024 2.120 2.310 2.120 2.150 195,971 -0.22(-9.28%)
Dec 16, 2024 2.440 2.670 2.065 2.370 957,832 -0.65(-21.52%)
Dec 13, 2024 1.500 3.511 1.470 3.020 13,593,169 +1.47(+94.84%)
Dec 12, 2024 1.570 1.640 1.540 1.550 126,136 -0.14(-8.28%)
Dec 11, 2024 1.660 1.730 1.520 1.690 301,535 -0.11(-6.11%)
Dec 10, 2024 1.800 1.850 1.650 1.800 760,334 -0.10(-5.26%)
Dec 09, 2024 1.840 1.940 1.570 1.900 13,080,531 +0.43(+29.25%)
Dec 06, 2024 1.620 1.620 1.430 1.470 40,950 +0.02(+1.38%)
Dec 05, 2024 1.460 1.460 1.430 1.450 21,634 +0.00(+0.00%)
Dec 04, 2024 1.510 1.510 1.410 1.450 14,900 -0.06(-3.97%)
Dec 03, 2024 1.510 1.510 1.510 1.510 492 +0.05(+3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.