Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ideal Power Inc. - Common Stock (NQ:IPWR)

5.035 +0.145 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 4.820 5.100 4.626 5.035 117,358 +0.15(+2.97%)
Jan 29, 2026 4.560 4.950 4.510 4.890 147,702 +0.32(+7.00%)
Jan 28, 2026 4.430 4.729 4.340 4.570 116,730 +0.10(+2.24%)
Jan 27, 2026 3.650 4.970 3.510 4.470 798,356 +0.86(+23.82%)
Jan 26, 2026 3.940 3.958 3.610 3.610 58,855 -0.36(-9.07%)
Jan 23, 2026 3.960 4.112 3.760 3.970 112,353 -0.04(-1.00%)
Jan 22, 2026 3.890 4.250 3.890 4.010 156,225 +0.20(+5.25%)
Jan 21, 2026 3.740 3.950 3.700 3.810 66,062 +0.06(+1.60%)
Jan 20, 2026 3.990 4.240 3.687 3.750 175,614 -0.03(-0.79%)
Jan 16, 2026 3.340 3.780 3.340 3.780 139,805 +0.55(+17.03%)
Jan 15, 2026 3.550 3.550 3.150 3.230 83,776 -0.26(-7.45%)
Jan 14, 2026 3.670 3.915 3.450 3.490 50,016 -0.21(-5.68%)
Jan 13, 2026 3.960 3.960 3.530 3.700 103,274 -0.19(-4.88%)
Jan 12, 2026 3.530 4.570 3.530 3.890 323,298 +0.39(+11.14%)
Jan 09, 2026 3.550 3.676 3.465 3.500 19,591 +0.05(+1.45%)
Jan 08, 2026 3.430 3.540 3.350 3.450 32,040 +0.01(+0.29%)
Jan 07, 2026 3.410 3.540 3.400 3.440 6,244 +0.04(+1.18%)
Jan 06, 2026 3.510 3.660 3.330 3.400 36,295 -0.09(-2.58%)
Jan 05, 2026 3.440 3.630 3.255 3.490 44,602 +0.19(+5.76%)
Jan 02, 2026 3.030 3.400 2.830 3.300 34,570 +0.21(+6.80%)
Dec 31, 2025 2.890 3.090 2.760 3.090 104,966 +0.17(+5.64%)
Dec 30, 2025 2.920 3.030 2.800 2.925 81,684 +0.02(+0.86%)
Dec 29, 2025 3.240 3.272 2.760 2.900 107,815 -0.34(-10.49%)
Dec 26, 2025 3.200 3.305 3.151 3.240 16,116 +0.07(+2.21%)
Dec 24, 2025 3.364 3.364 3.170 3.170 4,491 -0.07(-2.16%)
Dec 23, 2025 3.090 3.240 3.000 3.240 29,677 +0.16(+5.19%)
Dec 22, 2025 3.120 3.161 2.920 3.080 59,301 -0.02(-0.65%)
Dec 19, 2025 3.310 3.310 3.060 3.100 122,358 -0.18(-5.49%)
Dec 18, 2025 3.337 3.450 3.240 3.280 36,361 -0.03(-0.91%)
Dec 17, 2025 3.500 3.500 3.260 3.310 37,230 -0.18(-5.16%)
Dec 16, 2025 3.800 3.830 3.420 3.490 43,858 -0.36(-9.35%)
Dec 15, 2025 4.250 4.250 3.810 3.850 53,959 -0.35(-8.33%)
Dec 12, 2025 4.300 4.470 4.200 4.200 46,009 -0.12(-2.67%)
Dec 11, 2025 4.300 4.500 4.150 4.315 62,792 -0.01(-0.35%)
Dec 10, 2025 4.200 4.440 4.054 4.330 50,821 +0.14(+3.34%)
Dec 09, 2025 4.180 4.285 4.096 4.190 10,734 +0.02(+0.48%)
Dec 08, 2025 3.900 4.480 3.900 4.170 124,265 +0.27(+6.92%)
Dec 05, 2025 3.650 4.050 3.620 3.900 90,015 +0.27(+7.59%)
Dec 04, 2025 3.330 4.010 3.320 3.625 90,405 +0.29(+8.53%)
Dec 03, 2025 3.450 3.500 3.060 3.340 363,448 -0.06(-1.76%)
Dec 02, 2025 3.580 3.829 3.320 3.400 73,446 -0.11(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.