Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ideal Power Inc. - Common Stock (NQ: IPWR )

5.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	6.160	6.160	5.750	5.990	65,356	-0.17(-2.76%)
Feb 19, 2025	6.300	6.580	6.060	6.160	38,503	-0.22(-3.45%)
Feb 18, 2025	6.650	6.700	6.370	6.380	31,165	-0.30(-4.55%)
Feb 14, 2025	6.763	7.010	6.520	6.684	25,284	-0.14(-1.99%)
Feb 13, 2025	6.610	7.149	6.610	6.820	49,096	-0.22(-3.12%)
Feb 12, 2025	7.090	7.090	6.970	7.040	6,190	-0.03(-0.42%)
Feb 11, 2025	6.990	7.200	6.990	7.070	11,296	+0.12(+1.73%)
Feb 10, 2025	6.630	7.080	6.630	6.950	33,519	+0.13(+1.85%)
Feb 07, 2025	7.140	7.160	6.820	6.824	6,770	-0.24(-3.35%)
Feb 06, 2025	7.100	7.100	6.775	7.060	11,943	+0.00(+0.07%)
Feb 05, 2025	6.986	7.076	6.789	7.055	6,876	+0.05(+0.79%)
Feb 04, 2025	6.920	7.040	6.870	7.000	6,266	+0.08(+1.16%)
Feb 03, 2025	6.790	6.980	6.603	6.920	20,344	+0.09(+1.32%)
Jan 31, 2025	7.070	7.077	6.720	6.830	7,940	-0.30(-4.21%)
Jan 30, 2025	6.990	7.130	6.950	7.130	7,720	+0.23(+3.33%)
Jan 29, 2025	6.930	7.020	6.860	6.900	3,900	+0.01(+0.15%)
Jan 28, 2025	7.010	7.080	6.800	6.890	49,914	-0.01(-0.14%)
Jan 27, 2025	7.100	7.310	6.800	6.900	27,413	-0.36(-4.96%)
Jan 24, 2025	7.410	7.560	7.260	7.260	9,915	-0.25(-3.26%)
Jan 23, 2025	7.350	7.505	7.200	7.505	39,836	+0.08(+1.15%)
Jan 22, 2025	7.520	7.651	7.258	7.420	14,579	-0.23(-3.01%)
Jan 21, 2025	7.600	7.710	7.460	7.650	7,840	+0.14(+1.86%)
Jan 17, 2025	7.860	7.860	7.510	7.510	30,177	-0.31(-3.96%)
Jan 16, 2025	7.570	7.845	7.490	7.820	38,057	+0.32(+4.27%)
Jan 15, 2025	7.360	7.680	7.100	7.500	42,109	+0.33(+4.60%)
Jan 14, 2025	7.465	7.465	7.070	7.170	26,357	-0.17(-2.32%)
Jan 13, 2025	7.230	7.580	7.010	7.340	27,771	+0.09(+1.24%)
Jan 10, 2025	7.930	7.930	7.200	7.250	31,169	-0.63(-7.99%)
Jan 08, 2025	8.380	8.380	7.760	7.880	34,899	-0.64(-7.51%)
Jan 07, 2025	8.600	8.618	8.250	8.520	21,729	-0.06(-0.70%)
Jan 06, 2025	8.000	8.619	7.880	8.580	70,901	+0.51(+6.25%)
Jan 03, 2025	7.610	8.340	7.500	8.075	40,452	+0.31(+4.06%)
Jan 02, 2025	7.490	7.895	7.410	7.760	47,301	+0.21(+2.78%)
Dec 31, 2024				7.550	0	+0.02(+0.27%)
Dec 30, 2024	7.460	7.660	7.164	7.530	22,556	-0.01(-0.13%)
Dec 27, 2024	7.480	7.545	7.200	7.540	36,775	+0.04(+0.53%)
Dec 26, 2024	6.760	7.590	6.760	7.500	35,138	+0.69(+10.13%)
Dec 24, 2024	6.800	6.990	6.790	6.810	13,789	-0.07(-1.02%)
Dec 23, 2024	6.890	6.990	6.700	6.880	23,365	+0.05(+0.73%)
Dec 20, 2024	6.400	6.985	6.400	6.830	35,562	+0.48(+7.56%)
Dec 19, 2024	6.590	6.775	6.320	6.350	23,076	-0.31(-4.65%)
Dec 18, 2024	6.910	7.297	6.640	6.660	52,580	-0.25(-3.62%)
Dec 17, 2024	7.570	7.696	6.810	6.910	60,430	-0.44(-5.99%)
Dec 16, 2024	6.400	7.390	6.320	7.350	178,965	+0.99(+15.57%)
Dec 13, 2024	6.260	6.474	6.180	6.360	36,626	+0.03(+0.47%)
Dec 12, 2024	6.260	6.490	6.240	6.330	33,855	+0.01(+0.16%)
Dec 11, 2024	6.200	6.490	6.090	6.320	70,147	+0.03(+0.48%)
Dec 10, 2024	6.060	6.290	6.060	6.290	17,848	+0.13(+2.11%)
Dec 09, 2024	6.260	6.836	6.050	6.160	27,240	-0.07(-1.12%)
Dec 06, 2024	6.500	6.860	6.100	6.230	38,715	-0.44(-6.60%)
Dec 05, 2024	6.770	7.080	6.520	6.670	30,260	-0.03(-0.45%)
Dec 04, 2024	6.400	7.000	6.160	6.700	101,683	+0.59(+9.66%)
Dec 03, 2024	6.160	6.440	6.055	6.110	31,923	-0.18(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ideal Power Inc. - Common Stock (NQ: IPWR )

Historical Prices