Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ideal Power Inc. - Common Stock (NQ:IPWR)

5.300 +0.280 (+5.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	5.230	5.561	4.800	5.300	42,259	+0.28(+5.58%)
Apr 16, 2025	4.400	5.130	4.400	5.020	56,862	+0.54(+12.05%)
Apr 15, 2025	4.780	4.970	4.480	4.480	8,165	-0.23(-4.88%)
Apr 14, 2025	4.460	4.802	4.460	4.710	7,510	+0.26(+5.84%)
Apr 11, 2025	4.000	4.490	4.000	4.450	8,852	+0.42(+10.42%)
Apr 10, 2025	4.230	4.640	3.845	4.030	46,446	-0.23(-5.40%)
Apr 09, 2025	3.890	4.270	3.850	4.260	18,104	+0.40(+10.36%)
Apr 08, 2025	4.210	4.802	3.765	3.860	23,351	-0.34(-8.10%)
Apr 07, 2025	4.160	4.673	4.150	4.200	27,252	-0.32(-7.08%)
Apr 04, 2025	4.623	4.862	4.150	4.520	48,687	-0.27(-5.64%)
Apr 03, 2025	5.100	5.103	4.760	4.790	14,995	-0.52(-9.79%)
Apr 02, 2025	5.110	5.380	5.000	5.310	7,896	+0.11(+2.12%)
Apr 01, 2025	5.360	5.835	5.200	5.200	34,036	+0.00(+0.00%)
Mar 31, 2025	5.000	5.305	4.951	5.200	7,807	+0.13(+2.56%)
Mar 28, 2025	5.127	5.228	5.070	5.070	12,175	+0.02(+0.40%)
Mar 27, 2025	5.140	5.270	5.000	5.050	8,212	-0.17(-3.26%)
Mar 26, 2025	5.060	5.440	5.035	5.220	15,643	+0.02(+0.38%)
Mar 25, 2025	4.990	5.280	4.990	5.200	24,105	+0.21(+4.21%)
Mar 24, 2025	4.940	5.120	4.890	4.990	14,546	+0.07(+1.42%)
Mar 21, 2025	5.000	5.000	4.900	4.920	8,401	-0.06(-1.20%)
Mar 20, 2025	4.880	5.070	4.880	4.980	7,434	+0.09(+1.74%)
Mar 19, 2025	4.775	4.970	4.729	4.895	10,627	+0.21(+4.59%)
Mar 18, 2025	4.720	4.780	4.610	4.680	3,743	-0.07(-1.47%)
Mar 17, 2025	4.855	4.918	4.750	4.750	4,989	-0.05(-1.04%)
Mar 14, 2025	4.997	5.160	4.729	4.800	6,495	+0.10(+2.13%)
Mar 13, 2025	4.870	4.945	4.700	4.700	6,358	-0.22(-4.57%)
Mar 12, 2025	4.880	5.029	4.846	4.925	24,066	+0.22(+4.62%)
Mar 11, 2025	4.990	5.023	4.620	4.707	16,051	-0.13(-2.74%)
Mar 10, 2025	5.000	5.020	4.570	4.840	52,101	-0.20(-3.97%)
Mar 07, 2025	5.020	5.140	4.600	5.040	35,795	+0.03(+0.60%)
Mar 06, 2025	5.280	5.280	4.770	5.010	41,904	-0.27(-5.11%)
Mar 05, 2025	5.550	5.690	5.150	5.280	64,416	-0.21(-3.83%)
Mar 04, 2025	5.600	5.600	5.465	5.490	24,637	+0.13(+2.43%)
Mar 03, 2025	5.880	5.989	5.360	5.360	18,549	-0.43(-7.43%)
Feb 28, 2025	5.790	6.000	5.630	5.790	41,338	+0.09(+1.58%)
Feb 27, 2025	5.630	6.036	5.300	5.700	32,342	+0.44(+8.37%)
Feb 26, 2025	5.560	5.670	5.260	5.260	13,744	-0.19(-3.49%)
Feb 25, 2025	5.250	5.650	5.250	5.450	49,616	+0.17(+3.22%)
Feb 24, 2025	5.970	5.970	4.950	5.280	110,097	-0.65(-10.96%)
Feb 21, 2025	5.920	6.097	5.850	5.930	15,963	-0.06(-1.00%)
Feb 20, 2025	6.160	6.160	5.750	5.990	65,356	-0.17(-2.76%)
Feb 19, 2025	6.300	6.580	6.060	6.160	38,503	-0.22(-3.45%)
Feb 18, 2025	6.650	6.700	6.370	6.380	31,165	-0.30(-4.55%)
Feb 14, 2025	6.763	7.010	6.520	6.684	25,284	-0.14(-1.99%)
Feb 13, 2025	6.610	7.149	6.610	6.820	49,096	-0.22(-3.12%)
Feb 12, 2025	7.090	7.090	6.970	7.040	6,190	-0.03(-0.42%)
Feb 11, 2025	6.990	7.200	6.990	7.070	11,296	+0.12(+1.73%)
Feb 10, 2025	6.630	7.080	6.630	6.950	33,519	+0.13(+1.85%)
Feb 07, 2025	7.140	7.160	6.820	6.824	6,770	-0.24(-3.35%)
Feb 06, 2025	7.100	7.100	6.775	7.060	11,943	+0.00(+0.07%)
Feb 05, 2025	6.986	7.076	6.789	7.055	6,876	+0.05(+0.79%)
Feb 04, 2025	6.920	7.040	6.870	7.000	6,266	+0.08(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ideal Power Inc. - Common Stock (NQ:IPWR)

Historical Prices