Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iQSTEL Inc. - Common Stock (NQ:IQST)

2.430 -0.060 (-2.41%)

Streaming Delayed Price Updated: 9:31 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.740	2.740	2.447	2.490	175,030	-0.23(-8.46%)
Feb 02, 2026	2.840	2.880	2.660	2.720	167,310	-0.13(-4.56%)
Jan 30, 2026	2.800	2.940	2.780	2.850	35,790	+0.04(+1.42%)
Jan 29, 2026	2.910	2.944	2.760	2.810	51,589	-0.10(-3.44%)
Jan 28, 2026	3.000	3.090	2.868	2.910	150,332	-0.03(-1.02%)
Jan 27, 2026	2.860	2.940	2.810	2.940	30,700	+0.10(+3.70%)
Jan 26, 2026	2.960	2.960	2.820	2.835	77,465	-0.12(-4.22%)
Jan 23, 2026	3.010	3.010	2.920	2.960	38,066	-0.05(-1.66%)
Jan 22, 2026	3.000	3.050	2.940	3.010	77,286	-0.03(-0.99%)
Jan 21, 2026	2.930	3.050	2.870	3.040	99,962	+0.13(+4.47%)
Jan 20, 2026	2.950	3.000	2.890	2.910	41,625	-0.06(-2.02%)
Jan 16, 2026	2.850	2.970	2.760	2.970	51,344	+0.13(+4.58%)
Jan 15, 2026	2.950	3.000	2.810	2.840	92,103	-0.07(-2.41%)
Jan 14, 2026	2.730	3.100	2.670	2.910	302,553	+0.25(+9.40%)
Jan 13, 2026	2.870	2.908	2.630	2.660	150,305	-0.21(-7.32%)
Jan 12, 2026	2.910	2.930	2.810	2.870	60,514	-0.04(-1.37%)
Jan 09, 2026	2.980	3.000	2.900	2.910	45,423	-0.06(-2.02%)
Jan 08, 2026	2.910	2.990	2.880	2.970	28,743	+0.06(+2.06%)
Jan 07, 2026	2.960	3.000	2.800	2.910	120,944	-0.04(-1.36%)
Jan 06, 2026	2.960	3.050	2.840	2.950	128,313	+0.04(+1.37%)
Jan 05, 2026	3.080	3.100	2.910	2.910	63,260	-0.14(-4.59%)
Jan 02, 2026	2.960	3.150	2.910	3.050	72,100	+0.14(+4.81%)
Dec 31, 2025	2.950	3.050	2.881	2.910	87,260	-0.03(-1.02%)
Dec 30, 2025	3.450	3.510	2.850	2.940	197,388	-0.49(-14.29%)
Dec 29, 2025	2.950	3.550	2.870	3.430	311,587	+0.44(+14.72%)
Dec 26, 2025	3.000	3.030	2.808	2.990	81,405	+0.01(+0.34%)
Dec 24, 2025	3.110	3.110	2.960	2.980	50,980	-0.10(-3.25%)
Dec 23, 2025	3.050	3.150	3.030	3.080	60,587	-0.01(-0.32%)
Dec 22, 2025	3.080	3.240	3.000	3.090	106,748	+0.02(+0.65%)
Dec 19, 2025	2.980	3.150	2.980	3.070	113,990	+0.08(+2.68%)
Dec 18, 2025	3.120	3.120	2.950	2.990	100,892	-0.09(-2.92%)
Dec 17, 2025	3.430	3.430	3.070	3.080	107,781	-0.34(-9.94%)
Dec 16, 2025	3.710	3.800	3.360	3.420	108,424	-0.35(-9.28%)
Dec 15, 2025	3.950	4.080	3.750	3.770	103,253	-0.09(-2.44%)
Dec 12, 2025	4.002	4.081	3.864	3.864	36,027	-0.14(-3.44%)
Dec 11, 2025	4.100	4.130	3.953	4.002	65,659	-0.11(-2.63%)
Dec 10, 2025	4.120	4.179	4.022	4.110	46,068	-0.01(-0.24%)
Dec 09, 2025	4.051	4.120	3.933	4.120	44,081	+0.07(+1.70%)
Dec 08, 2025	4.081	4.376	3.933	4.051	158,067	+0.01(+0.24%)
Dec 05, 2025	4.120	4.148	3.992	4.041	31,069	-0.05(-1.20%)
Dec 04, 2025	4.061	4.179	4.043	4.090	49,664	+0.01(+0.24%)
Dec 03, 2025	4.071	4.097	3.835	4.081	65,281	+0.10(+2.47%)
Dec 02, 2025	4.169	4.248	3.982	3.982	93,586	-0.16(-3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iQSTEL Inc. - Common Stock (NQ:IQST)

Historical Prices