Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Opus Genetics, Inc. - Common Stock (NQ:IRD)

1.380 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	1.470	1.470	1.350	1.380	325,727	-0.03(-2.13%)
Sep 11, 2025	1.330	1.440	1.320	1.410	272,269	+0.08(+6.02%)
Sep 10, 2025	1.370	1.370	1.320	1.330	179,439	-0.03(-2.21%)
Sep 09, 2025	1.390	1.390	1.340	1.360	147,133	-0.04(-2.86%)
Sep 08, 2025	1.320	1.420	1.280	1.400	525,430	+0.13(+10.24%)
Sep 05, 2025	1.280	1.280	1.240	1.270	130,414	-0.01(-0.78%)
Sep 04, 2025	1.270	1.285	1.240	1.280	274,916	+0.00(+0.00%)
Sep 03, 2025	1.270	1.340	1.220	1.280	337,639	+0.05(+4.07%)
Sep 02, 2025	1.280	1.350	1.220	1.230	589,912	+0.01(+0.82%)
Aug 29, 2025	1.220	1.230	1.170	1.220	162,783	+0.03(+2.52%)
Aug 28, 2025	1.230	1.230	1.180	1.190	109,461	-0.01(-0.83%)
Aug 27, 2025	1.220	1.250	1.180	1.200	212,167	-0.01(-0.41%)
Aug 26, 2025	1.180	1.270	1.170	1.205	364,609	+0.06(+4.78%)
Aug 25, 2025	1.140	1.190	1.130	1.150	121,126	+0.00(+0.00%)
Aug 22, 2025	1.130	1.180	1.124	1.150	92,825	+0.00(+0.44%)
Aug 21, 2025	1.150	1.170	1.120	1.145	91,897	-0.01(-1.29%)
Aug 20, 2025	1.110	1.160	1.110	1.160	94,451	+0.05(+4.50%)
Aug 19, 2025	1.140	1.190	1.100	1.110	108,983	-0.04(-3.48%)
Aug 18, 2025	1.230	1.230	1.150	1.150	145,966	-0.05(-4.17%)
Aug 15, 2025	1.200	1.240	1.160	1.200	308,832	+0.02(+1.69%)
Aug 14, 2025	1.050	1.200	1.040	1.180	1,331,296	+0.08(+7.27%)
Aug 13, 2025	1.110	1.125	1.090	1.100	71,194	-0.01(-0.90%)
Aug 12, 2025	1.070	1.120	1.070	1.110	81,344	+0.05(+4.72%)
Aug 11, 2025	1.070	1.110	1.040	1.060	131,958	-0.01(-0.93%)
Aug 08, 2025	1.090	1.100	1.050	1.070	59,886	-0.02(-1.83%)
Aug 07, 2025	1.100	1.110	1.060	1.090	72,141	-0.01(-0.91%)
Aug 06, 2025	1.110	1.130	1.080	1.100	95,925	-0.01(-0.90%)
Aug 05, 2025	1.080	1.136	1.060	1.110	76,948	+0.03(+2.78%)
Aug 04, 2025	1.100	1.100	1.070	1.080	59,035	+0.01(+0.93%)
Aug 01, 2025	1.120	1.129	1.069	1.070	139,975	-0.04(-3.60%)
Jul 31, 2025	1.070	1.140	1.060	1.110	92,945	+0.02(+1.83%)
Jul 30, 2025	1.180	1.180	1.080	1.090	189,986	-0.05(-4.39%)
Jul 29, 2025	1.200	1.201	1.140	1.140	97,898	-0.06(-5.00%)
Jul 28, 2025	1.210	1.225	1.180	1.200	104,726	+0.02(+1.69%)
Jul 25, 2025	1.190	1.230	1.170	1.180	284,379	-0.03(-2.48%)
Jul 24, 2025	1.210	1.215	1.160	1.210	296,047	+0.01(+0.83%)
Jul 23, 2025	1.220	1.220	1.170	1.200	337,048	-0.02(-1.64%)
Jul 22, 2025	1.210	1.220	1.140	1.220	240,788	+0.03(+2.52%)
Jul 21, 2025	1.170	1.220	1.120	1.190	392,710	+0.06(+5.31%)
Jul 18, 2025	1.180	1.180	1.130	1.130	198,025	-0.04(-3.00%)
Jul 17, 2025	1.130	1.170	1.110	1.165	210,014	+0.04(+4.02%)
Jul 16, 2025	1.100	1.130	1.080	1.120	138,485	+0.02(+1.82%)
Jul 15, 2025	1.110	1.115	1.089	1.100	94,390	-0.01(-0.90%)
Jul 14, 2025	1.130	1.130	1.090	1.110	180,749	-0.02(-1.77%)
Jul 11, 2025	1.110	1.130	1.080	1.130	190,879	+0.01(+0.89%)
Jul 10, 2025	1.120	1.150	1.100	1.120	261,144	+0.01(+0.90%)
Jul 09, 2025	1.070	1.130	1.030	1.110	559,420	+0.05(+4.72%)
Jul 08, 2025	1.010	1.080	0.9995	1.060	436,452	+0.07(+6.84%)
Jul 07, 2025	1.000	1.030	0.9815	0.9921	217,120	-0.01(-0.79%)
Jul 03, 2025	1.010	1.020	0.9801	1.000	186,072	+0.01(+1.01%)
Jul 02, 2025	0.9258	1.030	0.9258	0.9900	339,324	+0.05(+5.33%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.93	+8.55 (3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Opus Genetics, Inc. - Common Stock (NQ:IRD)

Historical Prices