Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long IREN Daily ETF (NQ:IREG)

36.04 +6.52 (+22.08%)
Official Closing Price Updated: 4:15 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 31.20 37.05 29.92 36.04 68,277 +6.52(+22.08%)
Jan 15, 2026 30.94 32.19 28.01 29.52 22,738 -1.09(-3.56%)
Jan 14, 2026 31.00 31.41 28.36 30.61 40,988 -0.15(-0.49%)
Jan 13, 2026 28.11 30.76 27.48 30.76 57,010 +2.91(+10.46%)
Jan 12, 2026 23.81 28.93 23.59 27.85 47,745 +4.42(+18.86%)
Jan 09, 2026 23.84 27.43 23.40 23.43 35,857 +0.34(+1.47%)
Jan 08, 2026 20.62 24.52 20.54 23.09 32,170 +1.81(+8.52%)
Jan 07, 2026 22.70 24.09 21.25 21.28 36,099 -2.25(-9.58%)
Jan 06, 2026 25.11 25.29 20.62 23.53 81,476 -2.47(-9.50%)
Jan 05, 2026 22.27 26.01 22.23 26.00 39,814 +5.38(+26.10%)
Jan 02, 2026 17.58 20.75 17.20 20.62 18,162 +4.11(+24.89%)
Dec 31, 2025 16.30 16.51 16.00 16.51 3,889 -0.37(-2.22%)
Dec 30, 2025 17.81 17.93 16.89 16.89 18,924 -1.04(-5.80%)
Dec 29, 2025 18.00 20.53 17.63 17.93 7,942 -0.90(-4.78%)
Dec 26, 2025 20.52 20.56 18.25 18.83 26,379 -1.49(-7.34%)
Dec 24, 2025 20.14 21.27 19.69 20.32 5,909 -0.21(-1.03%)
Dec 23, 2025 19.86 21.69 19.86 20.53 15,642 +0.03(+0.12%)
Dec 22, 2025 20.34 21.86 19.55 20.50 52,374 +1.96(+10.59%)
Dec 19, 2025 16.64 18.56 16.64 18.54 33,096 +3.47(+23.06%)
Dec 18, 2025 15.26 15.91 14.57 15.06 21,698 +1.61(+11.96%)
Dec 17, 2025 16.46 16.46 13.35 13.46 32,289 -2.47(-15.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.