Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iron Horse Acquisitions II Corp. - Units (NQ:IRHOU)

10.02 +0.01 (+0.10%)
Streaming Delayed Price Updated: 10:49 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 10.02 10.02 9.990 10.01 6,670 +0.04(+0.40%)
Feb 12, 2026 10.02 10.05 9.970 9.970 14,911 -0.05(-0.50%)
Feb 11, 2026 10.02 10.02 10.02 10.02 177 -0.01(-0.10%)
Feb 10, 2026 10.03 10.03 10.03 10.03 467 +0.00(+0.00%)
Feb 09, 2026 10.08 10.08 10.03 10.03 17,438 +0.01(+0.10%)
Feb 06, 2026 9.990 10.04 9.990 10.02 257,187 +0.07(+0.70%)
Feb 05, 2026 9.970 9.970 9.950 9.950 1,368 +0.00(+0.00%)
Feb 04, 2026 9.950 9.950 9.950 9.950 1,132 -0.01(-0.10%)
Feb 03, 2026 9.960 9.960 9.960 9.960 154 -0.01(-0.10%)
Feb 02, 2026 9.970 9.990 9.970 9.970 4,715 -0.01(-0.10%)
Jan 30, 2026 9.970 9.980 9.950 9.980 2,397 -0.01(-0.10%)
Jan 29, 2026 9.960 9.990 9.960 9.990 4,565 +0.01(+0.10%)
Jan 28, 2026 9.990 9.990 9.960 9.980 4,700 +0.01(+0.05%)
Jan 27, 2026 9.990 9.990 9.972 9.975 17,615 -0.02(-0.15%)
Jan 26, 2026 9.990 9.990 9.950 9.990 10,760 +0.01(+0.05%)
Jan 23, 2026 9.950 9.985 9.950 9.985 15,909 +0.01(+0.15%)
Jan 22, 2026 9.950 10.00 9.950 9.970 16,411 -0.01(-0.15%)
Jan 21, 2026 9.990 9.990 9.980 9.985 189,458 +0.01(+0.15%)
Jan 20, 2026 9.950 9.980 9.950 9.970 50,902 +0.00(+0.00%)
Jan 16, 2026 9.950 9.990 9.950 9.970 399,283 +0.00(+0.00%)
Jan 15, 2026 9.940 9.970 9.940 9.970 202,961 +0.00(+0.00%)
Jan 14, 2026 9.940 9.980 9.940 9.970 19,258 +0.00(+0.00%)
Jan 13, 2026 9.940 9.970 9.940 9.970 4,259 +0.01(+0.10%)
Jan 12, 2026 9.960 9.965 9.960 9.960 592 +0.02(+0.20%)
Jan 09, 2026 9.940 9.960 9.940 9.940 3,180 +0.00(+0.00%)
Jan 08, 2026 9.940 9.940 9.940 9.940 2,403 +0.00(+0.00%)
Jan 07, 2026 9.940 9.940 9.940 9.940 374 -0.01(-0.10%)
Jan 06, 2026 9.950 9.950 9.950 9.950 1,198 +0.01(+0.10%)
Jan 05, 2026 9.940 9.940 9.940 9.940 298 -0.01(-0.05%)
Jan 02, 2026 9.940 9.945 9.940 9.945 63,040 +0.00(+0.00%)
Dec 31, 2025 9.950 9.955 9.940 9.945 38,735 -0.00(-0.05%)
Dec 30, 2025 9.950 9.950 9.940 9.950 13,310 +0.00(+0.00%)
Dec 29, 2025 9.940 9.950 9.940 9.950 3,683 -0.01(-0.05%)
Dec 26, 2025 9.955 9.955 9.950 9.955 2,828 -0.01(-0.05%)
Dec 24, 2025 9.950 9.965 9.950 9.960 12,165 +0.01(+0.05%)
Dec 23, 2025 9.940 10.02 9.940 9.955 108,949 +0.01(+0.05%)
Dec 22, 2025 9.940 9.950 9.940 9.950 973,542 +0.01(+0.10%)
Dec 19, 2025 9.950 9.970 9.940 9.940 55,693 -0.01(-0.10%)
Dec 18, 2025 9.960 9.970 9.950 9.950 326,812 -0.05(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.