Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ:ISPO)

3.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 3.070 3.102 2.920 3.030 456,962 -0.09(-2.88%)
Sep 08, 2025 2.930 3.380 2.902 3.120 92,201 -0.04(-1.27%)
Sep 05, 2025 2.970 3.241 2.800 3.160 1,455,133 +0.23(+7.85%)
Sep 04, 2025 2.900 2.960 2.880 2.930 8,725 +0.01(+0.34%)
Sep 03, 2025 2.955 2.955 2.920 2.920 3,112 -0.07(-2.34%)
Sep 02, 2025 3.050 3.050 2.850 2.990 31,751 -0.01(-0.30%)
Aug 29, 2025 3.100 3.100 2.990 2.999 11,446 -0.06(-1.99%)
Aug 28, 2025 3.140 3.170 3.050 3.060 11,421 -0.02(-0.65%)
Aug 27, 2025 2.880 3.180 2.880 3.080 48,352 +0.14(+4.76%)
Aug 26, 2025 2.910 3.060 2.850 2.940 47,075 +0.02(+0.68%)
Aug 25, 2025 2.920 3.100 2.908 2.920 42,696 -0.06(-2.01%)
Aug 22, 2025 2.910 3.060 2.910 2.980 30,303 +0.02(+0.68%)
Aug 21, 2025 3.020 3.080 2.900 2.960 13,878 -0.02(-0.67%)
Aug 20, 2025 3.050 3.120 2.970 2.980 15,866 -0.02(-0.67%)
Aug 19, 2025 2.891 3.055 2.891 3.000 6,878 -0.09(-2.91%)
Aug 18, 2025 2.900 3.200 2.900 3.090 74,548 +0.12(+4.04%)
Aug 15, 2025 3.000 3.150 2.950 2.970 8,764 -0.03(-1.00%)
Aug 14, 2025 2.620 3.090 2.620 3.000 29,719 +0.01(+0.33%)
Aug 13, 2025 3.110 3.290 2.970 2.990 44,184 -0.12(-3.86%)
Aug 12, 2025 3.240 3.243 3.066 3.110 8,834 -0.01(-0.19%)
Aug 11, 2025 3.090 3.164 2.990 3.116 47,063 +0.09(+2.84%)
Aug 08, 2025 3.190 3.250 2.950 3.030 36,242 -0.05(-1.62%)
Aug 07, 2025 2.870 3.085 2.840 3.080 16,952 +0.25(+8.83%)
Aug 06, 2025 2.840 3.040 2.760 2.830 15,522 -0.04(-1.39%)
Aug 05, 2025 2.630 2.870 2.630 2.870 16,867 +0.20(+7.49%)
Aug 04, 2025 2.490 2.685 2.450 2.670 71,453 +0.15(+5.89%)
Aug 01, 2025 2.500 2.560 2.470 2.521 24,354 +0.03(+1.26%)
Jul 31, 2025 2.300 2.510 2.300 2.490 33,638 +0.18(+7.56%)
Jul 30, 2025 2.430 2.440 2.190 2.315 54,943 -0.08(-3.54%)
Jul 29, 2025 2.750 2.750 2.360 2.400 48,608 -0.31(-11.44%)
Jul 28, 2025 2.820 3.003 2.700 2.710 48,691 -0.11(-3.90%)
Jul 25, 2025 3.134 3.134 2.665 2.820 91,949 +0.07(+2.55%)
Jul 24, 2025 3.100 3.140 2.730 2.750 113,710 -0.37(-11.86%)
Jul 23, 2025 3.100 3.230 3.100 3.120 19,399 +0.02(+0.65%)
Jul 22, 2025 3.082 3.220 3.082 3.100 9,583 +0.04(+1.31%)
Jul 21, 2025 3.141 3.150 3.030 3.060 15,207 -0.02(-0.65%)
Jul 18, 2025 3.209 3.269 3.000 3.080 54,512 -0.13(-4.05%)
Jul 17, 2025 3.340 3.410 3.160 3.210 94,455 +0.00(+0.00%)
Jul 16, 2025 3.370 3.370 3.210 3.210 31,981 -0.05(-1.53%)
Jul 15, 2025 3.430 3.490 3.250 3.260 8,944 -0.13(-3.83%)
Jul 14, 2025 3.630 3.630 3.210 3.390 159,611 -0.13(-3.69%)
Jul 11, 2025 3.520 3.720 3.433 3.520 10,035 -0.08(-2.22%)
Jul 10, 2025 3.740 3.745 3.520 3.600 14,351 -0.15(-4.00%)
Jul 09, 2025 3.720 3.810 3.450 3.750 9,580 +0.02(+0.54%)
Jul 08, 2025 3.630 3.870 3.620 3.730 74,856 +0.10(+2.75%)
Jul 07, 2025 3.580 3.690 3.550 3.630 30,208 +0.13(+3.71%)
Jul 03, 2025 3.600 3.640 3.450 3.500 34,491 -0.17(-4.76%)
Jul 02, 2025 3.520 3.810 3.520 3.675 46,389 +0.11(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.