Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ITHAX Acquisition Corp III - Units (NQ:ITHAU)

10.00 +0.01 (+0.10%)
Streaming Delayed Price Updated: 12:49 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 10.00 10.00 9.990 9.990 471 -0.01(-0.10%)
Feb 13, 2026 10.00 10.01 10.00 10.00 17,531 -0.06(-0.60%)
Feb 12, 2026 10.00 10.06 10.00 10.06 7,417 +0.06(+0.60%)
Feb 11, 2026 10.02 10.02 10.00 10.00 48,320 -0.05(-0.50%)
Feb 10, 2026 11.00 11.00 10.03 10.05 2,095 -0.02(-0.20%)
Feb 09, 2026 10.10 10.16 10.03 10.07 1,842 -0.02(-0.20%)
Feb 06, 2026 10.10 10.10 10.04 10.09 6,068 +0.04(+0.40%)
Feb 05, 2026 11.00 11.00 10.00 10.05 94,545 +0.02(+0.16%)
Feb 04, 2026 10.10 10.10 10.01 10.03 8,947 +0.01(+0.14%)
Feb 03, 2026 10.02 10.03 10.02 10.02 4,677 -0.01(-0.10%)
Feb 02, 2026 10.02 10.14 10.01 10.03 15,161 +0.03(+0.30%)
Jan 30, 2026 10.05 10.05 10.00 10.00 770 -0.02(-0.20%)
Jan 29, 2026 10.01 10.09 10.01 10.02 301,290 +0.00(+0.00%)
Jan 28, 2026 10.01 10.03 10.00 10.02 326,505 +0.02(+0.16%)
Jan 27, 2026 9.990 10.00 9.990 10.00 2,085 +0.00(+0.04%)
Jan 26, 2026 10.01 10.01 9.990 10.00 46,033 -0.05(-0.50%)
Jan 23, 2026 10.05 10.05 10.05 10.05 1,127 +0.06(+0.60%)
Jan 22, 2026 9.993 9.995 9.990 9.990 43,993 -0.01(-0.10%)
Jan 21, 2026 9.990 10.00 9.990 10.000 13,498 +0.00(+0.05%)
Jan 20, 2026 9.990 9.995 9.990 9.995 7,263 -0.01(-0.05%)
Jan 15, 2026 10.00 161 +0.01(+0.10%)
Jan 14, 2026 10.00 10.00 9.970 9.990 1,989 -0.02(-0.20%)
Jan 13, 2026 9.970 10.01 9.970 10.01 6,242 +0.04(+0.40%)
Jan 12, 2026 10.00 10.00 9.970 9.970 586 -0.03(-0.30%)
Jan 09, 2026 10.00 10.00 9.980 10.00 101,641 +0.00(+0.00%)
Jan 08, 2026 9.960 10.00 9.960 10.00 766 +0.04(+0.40%)
Jan 07, 2026 9.960 9.960 9.960 9.960 1,913 -0.01(-0.10%)
Jan 06, 2026 9.970 9.980 9.960 9.970 12,890 +0.01(+0.10%)
Jan 05, 2026 9.960 9.960 9.960 9.960 1,038 +0.00(+0.00%)
Jan 02, 2026 9.960 9.960 9.960 9.960 1,064 -0.01(-0.15%)
Dec 31, 2025 9.960 9.975 9.950 9.975 9,404 -0.01(-0.05%)
Dec 30, 2025 10.00 10.00 9.960 9.980 2,455 +0.01(+0.10%)
Dec 29, 2025 9.970 9.980 9.940 9.970 52,526 +0.02(+0.20%)
Dec 26, 2025 9.940 9.950 9.940 9.950 4,304 +0.01(+0.10%)
Dec 24, 2025 9.940 9.940 9.940 9.940 323 -0.01(-0.10%)
Dec 23, 2025 9.940 9.950 9.940 9.950 3,793 -0.01(-0.05%)
Dec 22, 2025 9.940 9.960 9.940 9.955 581,077 +0.00(+0.00%)
Dec 19, 2025 9.960 9.960 9.950 9.955 10,637 +0.00(+0.00%)
Dec 18, 2025 9.950 9.960 9.940 9.955 149,498 +0.01(+0.05%)
Dec 17, 2025 9.970 9.970 9.943 9.950 160,104 -0.01(-0.10%)
Dec 16, 2025 9.980 9.990 9.940 9.960 205,752 -0.01(-0.10%)
Dec 15, 2025 9.980 9.990 9.965 9.970 659,608 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.