Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jade Biosciences, Inc. - Common Stock (NQ:JBIO)

7.400 -0.150 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025	7.500	7.500	7.050	7.400	271,381	-0.15(-1.99%)
May 14, 2025	8.660	8.660	7.420	7.550	81,750	-1.06(-12.31%)
May 13, 2025	8.160	8.950	7.690	8.610	81,973	+0.03(+0.35%)
May 12, 2025	8.770	9.313	8.200	8.580	120,761	-0.07(-0.81%)
May 09, 2025	8.750	9.400	8.470	8.650	63,694	-0.35(-3.89%)
May 08, 2025	9.510	9.760	8.820	9.000	310,795	-0.26(-2.81%)
May 07, 2025	10.15	10.41	9.250	9.260	212,332	-0.83(-8.23%)
May 06, 2025	11.40	11.58	9.740	10.09	424,312	-1.41(-12.26%)
May 05, 2025	12.51	13.00	11.42	11.50	564,274	-0.98(-7.85%)
May 02, 2025	10.18	13.47	9.660	12.48	235,465	+2.48(+24.80%)
May 01, 2025	9.660	10.55	9.020	10.00	220,710	+0.50(+5.26%)
Apr 30, 2025	10.00	10.61	9.060	9.500	283,191	-0.64(-6.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jade Biosciences, Inc. - Common Stock (NQ:JBIO)

Historical Prices