Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jade Biosciences, Inc. - Common Stock (NQ:JBIO)

11.14 +0.34 (+3.15%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.79 11.33 10.14 11.14 110,749 +0.34(+3.15%)
Jul 02, 2025 10.83 11.28 10.47 10.80 197,514 -0.04(-0.41%)
Jul 01, 2025 9.950 11.19 9.950 10.85 331,325 +0.86(+8.56%)
Jun 30, 2025 8.980 10.16 8.690 9.990 535,609 +0.80(+8.71%)
Jun 27, 2025 9.290 9.830 8.610 9.190 4,173,710 -0.06(-0.65%)
Jun 26, 2025 10.14 10.82 9.100 9.250 243,265 -1.26(-11.99%)
Jun 25, 2025 10.45 10.89 10.13 10.51 271,064 +0.03(+0.29%)
Jun 24, 2025 9.900 10.67 9.334 10.48 509,793 +0.61(+6.18%)
Jun 23, 2025 9.850 10.30 9.440 9.870 631,758 -0.02(-0.20%)
Jun 20, 2025 9.840 10.09 9.435 9.890 2,139,909 +0.48(+5.10%)
Jun 18, 2025 8.230 9.510 7.925 9.410 886,905 +1.12(+13.51%)
Jun 17, 2025 6.900 8.344 6.900 8.290 517,706 +1.30(+18.60%)
Jun 16, 2025 7.250 7.250 6.610 6.990 327,063 +0.23(+3.40%)
Jun 13, 2025 6.980 7.260 6.565 6.760 240,117 -0.18(-2.59%)
Jun 12, 2025 6.930 7.300 6.870 6.940 271,750 -0.09(-1.28%)
Jun 11, 2025 6.990 7.330 6.960 7.030 297,820 -0.03(-0.42%)
Jun 10, 2025 7.590 7.845 6.925 7.060 409,639 -0.65(-8.43%)
Jun 09, 2025 8.080 8.453 7.265 7.710 673,954 +0.52(+7.23%)
Jun 06, 2025 6.880 7.720 6.785 7.190 567,200 +0.30(+4.35%)
Jun 05, 2025 7.150 7.450 6.890 6.890 143,861 -0.32(-4.44%)
Jun 04, 2025 7.230 8.010 7.120 7.210 232,818 -0.04(-0.55%)
Jun 03, 2025 7.160 7.912 7.130 7.250 390,846 +0.05(+0.69%)
Jun 02, 2025 7.240 7.500 7.015 7.200 285,076 -0.05(-0.69%)
May 30, 2025 7.250 7.400 6.880 7.250 375,346 +0.16(+2.26%)
May 29, 2025 7.440 7.625 6.990 7.090 372,015 -0.16(-2.21%)
May 28, 2025 7.090 7.610 7.090 7.250 504,908 -0.12(-1.63%)
May 27, 2025 7.040 7.644 6.980 7.370 446,937 +0.34(+4.84%)
May 23, 2025 7.030 7.440 6.710 7.030 398,026 -0.29(-3.96%)
May 22, 2025 7.590 7.615 6.980 7.320 226,025 -0.17(-2.27%)
May 21, 2025 7.740 7.830 7.300 7.490 121,440 -0.22(-2.92%)
May 20, 2025 7.730 8.135 7.410 7.715 285,101 +0.29(+3.98%)
May 19, 2025 7.280 7.640 7.050 7.420 301,506 +0.08(+1.02%)
May 16, 2025 7.500 7.590 7.110 7.345 302,580 -0.06(-0.74%)
May 15, 2025 7.500 7.500 7.050 7.400 271,381 -0.15(-1.99%)
May 14, 2025 8.660 8.660 7.420 7.550 81,750 -1.06(-12.31%)
May 13, 2025 8.160 8.950 7.690 8.610 81,973 +0.03(+0.35%)
May 12, 2025 8.770 9.313 8.200 8.580 120,761 -0.07(-0.81%)
May 09, 2025 8.750 9.400 8.470 8.650 63,694 -0.35(-3.89%)
May 08, 2025 9.510 9.760 8.820 9.000 310,795 -0.26(-2.81%)
May 07, 2025 10.15 10.41 9.250 9.260 212,332 -0.83(-8.23%)
May 06, 2025 11.40 11.58 9.740 10.09 424,312 -1.41(-12.26%)
May 05, 2025 12.51 13.00 11.42 11.50 564,274 -0.98(-7.85%)
May 02, 2025 10.18 13.47 9.660 12.48 235,465 +2.48(+24.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.