Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JetBlue Airways Corporation - Common Stock (NQ:JBLU)

5.220 +0.140 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 5.160 5.280 5.125 5.220 20,986,312 +0.14(+2.76%)
Aug 14, 2025 4.990 5.100 4.950 5.080 18,903,472 -0.04(-0.78%)
Aug 13, 2025 4.790 5.200 4.760 5.120 30,373,638 +0.33(+6.89%)
Aug 12, 2025 4.300 4.810 4.300 4.790 34,686,088 +0.52(+12.18%)
Aug 11, 2025 4.320 4.350 4.220 4.270 11,130,283 -0.06(-1.39%)
Aug 08, 2025 4.310 4.400 4.285 4.330 13,473,204 +0.01(+0.23%)
Aug 07, 2025 4.360 4.380 4.300 4.320 9,369,257 -0.02(-0.46%)
Aug 06, 2025 4.350 4.370 4.280 4.340 11,319,065 -0.02(-0.46%)
Aug 05, 2025 4.340 4.375 4.180 4.360 16,638,882 +0.02(+0.46%)
Aug 04, 2025 4.320 4.380 4.290 4.340 14,202,042 +0.07(+1.64%)
Aug 01, 2025 4.340 4.340 4.160 4.270 20,455,780 -0.17(-3.83%)
Jul 31, 2025 4.410 4.540 4.400 4.440 14,666,561 -0.05(-1.11%)
Jul 30, 2025 4.610 4.610 4.380 4.490 28,059,440 -0.16(-3.44%)
Jul 29, 2025 4.560 5.070 4.360 4.650 48,916,452 +0.29(+6.65%)
Jul 28, 2025 4.410 4.410 4.310 4.360 14,175,462 -0.02(-0.46%)
Jul 25, 2025 4.380 4.420 4.300 4.380 11,766,248 +0.02(+0.46%)
Jul 24, 2025 4.510 4.530 4.350 4.360 24,693,328 -0.27(-5.83%)
Jul 23, 2025 4.490 4.670 4.473 4.630 19,592,990 +0.18(+4.04%)
Jul 22, 2025 4.360 4.480 4.300 4.450 13,382,630 +0.09(+2.06%)
Jul 21, 2025 4.450 4.460 4.340 4.360 10,271,520 -0.05(-1.13%)
Jul 18, 2025 4.610 4.619 4.400 4.410 14,778,163 -0.16(-3.50%)
Jul 17, 2025 4.570 4.730 4.525 4.570 25,236,858 +0.05(+1.11%)
Jul 16, 2025 4.430 4.560 4.345 4.520 16,796,832 +0.16(+3.67%)
Jul 15, 2025 4.430 4.462 4.290 4.360 15,283,877 -0.02(-0.46%)
Jul 14, 2025 4.360 4.420 4.300 4.380 12,686,315 -0.01(-0.23%)
Jul 11, 2025 4.520 4.530 4.360 4.390 15,277,240 -0.17(-3.73%)
Jul 10, 2025 4.405 4.810 4.360 4.560 34,825,152 +0.33(+7.80%)
Jul 09, 2025 4.350 4.380 4.180 4.230 14,625,552 -0.08(-1.86%)
Jul 08, 2025 4.330 4.500 4.290 4.310 17,305,606 +0.01(+0.23%)
Jul 07, 2025 4.370 4.470 4.250 4.300 16,118,615 -0.16(-3.59%)
Jul 03, 2025 4.470 4.590 4.450 4.460 11,191,376 -0.01(-0.22%)
Jul 02, 2025 4.440 4.500 4.300 4.470 14,537,165 +0.09(+2.05%)
Jul 01, 2025 4.180 4.450 4.160 4.380 17,985,030 +0.15(+3.55%)
Jun 30, 2025 4.320 4.360 4.160 4.230 13,170,977 -0.05(-1.17%)
Jun 27, 2025 4.250 4.390 4.205 4.280 21,121,752 +0.07(+1.66%)
Jun 26, 2025 4.210 4.305 4.110 4.210 18,459,878 +0.00(+0.00%)
Jun 25, 2025 4.300 4.310 4.160 4.210 11,538,565 -0.06(-1.41%)
Jun 24, 2025 4.250 4.450 4.220 4.270 23,182,788 +0.17(+4.15%)
Jun 23, 2025 3.890 4.190 3.840 4.100 28,658,596 +0.09(+2.24%)
Jun 20, 2025 4.150 4.230 4.010 4.010 18,012,296 -0.09(-2.20%)
Jun 18, 2025 4.180 4.270 4.085 4.100 23,563,844 -0.11(-2.61%)
Jun 17, 2025 4.450 4.550 4.190 4.210 31,341,996 -0.36(-7.88%)
Jun 16, 2025 4.590 4.670 4.530 4.570 19,742,906 +0.10(+2.24%)
Jun 13, 2025 4.520 4.610 4.450 4.470 25,326,902 -0.27(-5.70%)
Jun 12, 2025 4.770 4.870 4.710 4.740 17,506,044 -0.12(-2.47%)
Jun 11, 2025 5.065 5.115 4.790 4.860 26,358,948 -0.18(-3.57%)
Jun 10, 2025 5.000 5.115 4.910 5.040 21,340,190 +0.07(+1.41%)
Jun 09, 2025 5.100 5.120 4.960 4.970 20,635,204 -0.04(-0.80%)
Jun 06, 2025 4.980 5.070 4.950 5.010 20,516,502 +0.13(+2.66%)
Jun 05, 2025 5.000 5.050 4.820 4.880 21,230,418 -0.15(-2.98%)
Jun 04, 2025 5.270 5.330 4.930 5.030 38,389,532 -0.18(-3.45%)
Jun 03, 2025 5.280 5.330 5.103 5.210 21,516,564 -0.07(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.