Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trading Company - Common Shares (NQ:JCTC)

1.810 +0.116 (+6.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.740 1.835 1.610 1.810 22,963 +0.12(+6.84%)
Apr 13, 2026 1.670 1.730 1.610 1.694 61,467 -0.01(-0.35%)
Apr 10, 2026 1.615 1.780 1.615 1.700 63,882 +0.00(+0.29%)
Apr 09, 2026 1.590 1.710 1.560 1.695 2,485 +0.01(+0.71%)
Apr 08, 2026 1.730 1.730 1.662 1.683 5,547 +0.03(+2.00%)
Apr 07, 2026 1.650 1.650 1.650 1.650 595 +0.01(+0.61%)
Apr 06, 2026 1.680 1.700 1.640 1.640 3,835 -0.05(-2.96%)
Apr 02, 2026 1.600 1.690 1.540 1.690 5,447 +0.10(+6.29%)
Apr 01, 2026 1.620 1.645 1.590 1.590 15,199 -0.04(-2.45%)
Mar 31, 2026 1.645 1.668 1.620 1.630 10,433 -0.02(-1.21%)
Mar 30, 2026 1.620 1.650 1.620 1.650 3,827 +0.00(+0.00%)
Mar 27, 2026 1.670 1.670 1.650 1.650 3,647 +0.00(+0.00%)
Mar 26, 2026 1.560 1.650 1.560 1.650 3,924 +0.00(+0.00%)
Mar 25, 2026 1.640 1.720 1.550 1.650 15,262 -0.03(-1.79%)
Mar 24, 2026 1.740 1.750 1.680 1.680 6,911 -0.14(-7.69%)
Mar 23, 2026 1.780 1.820 1.720 1.820 6,285 +0.02(+1.11%)
Mar 20, 2026 1.720 1.800 1.720 1.800 11,627 +0.05(+2.56%)
Mar 19, 2026 1.670 1.780 1.670 1.755 5,164 +0.03(+2.03%)
Mar 18, 2026 1.720 1.750 1.650 1.720 8,031 -0.08(-4.44%)
Mar 17, 2026 1.810 1.810 1.800 1.800 9,543 +0.04(+2.27%)
Mar 16, 2026 1.796 1.800 1.705 1.760 10,277 +0.01(+0.57%)
Mar 13, 2026 1.730 1.810 1.720 1.750 9,487 -0.03(-1.69%)
Mar 12, 2026 1.800 1.810 1.780 1.780 7,751 -0.04(-2.20%)
Mar 11, 2026 1.770 1.820 1.711 1.820 5,298 +0.03(+1.68%)
Mar 10, 2026 1.640 1.820 1.640 1.790 5,838 +0.00(+0.00%)
Mar 09, 2026 1.780 1.800 1.765 1.790 2,914 +0.02(+1.13%)
Mar 06, 2026 1.740 1.770 1.701 1.770 27,565 +0.04(+2.31%)
Mar 05, 2026 1.755 1.755 1.675 1.730 5,828 +0.01(+0.58%)
Mar 04, 2026 1.720 1.720 1.705 1.720 2,990 -0.01(-0.58%)
Mar 03, 2026 1.750 1.780 1.710 1.730 3,607 -0.06(-3.35%)
Mar 02, 2026 1.760 1.840 1.760 1.790 2,892 -0.07(-3.76%)
Feb 27, 2026 1.870 1.870 1.760 1.860 7,715 -0.01(-0.53%)
Feb 26, 2026 1.790 1.870 1.750 1.870 71,534 +0.05(+2.75%)
Feb 25, 2026 1.800 1.840 1.760 1.820 37,960 +0.02(+1.11%)
Feb 24, 2026 1.810 1.830 1.790 1.800 12,029 -0.02(-1.10%)
Feb 23, 2026 1.810 1.880 1.785 1.820 22,948 +0.04(+2.25%)
Feb 20, 2026 1.800 1.853 1.750 1.780 72,104 -0.03(-1.66%)
Feb 19, 2026 1.850 1.858 1.810 1.810 4,611 -0.01(-0.55%)
Feb 18, 2026 1.850 1.880 1.820 1.820 15,295 -0.02(-1.09%)
Feb 17, 2026 1.900 1.915 1.820 1.840 8,181 -0.07(-3.66%)
Feb 13, 2026 1.910 1.975 1.890 1.910 12,498 +0.01(+0.53%)
Feb 12, 2026 2.000 2.000 1.890 1.900 41,054 -0.06(-3.06%)
Feb 11, 2026 1.920 2.070 1.890 1.960 26,399 +0.05(+2.62%)
Feb 10, 2026 1.985 1.985 1.880 1.910 20,791 +0.01(+0.53%)
Feb 09, 2026 1.990 1.990 1.840 1.900 25,278 -0.05(-2.56%)
Feb 06, 2026 1.800 2.045 1.775 1.950 171,266 +0.15(+8.33%)
Feb 05, 2026 1.860 1.930 1.775 1.800 38,875 -0.10(-5.26%)
Feb 04, 2026 1.910 1.990 1.760 1.900 68,268 -0.09(-4.52%)
Feb 03, 2026 2.030 2.037 1.920 1.990 14,823 +0.01(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.