Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

1.960 -0.100 (-4.85%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.060	2.060	1.950	1.960	53,475	-0.10(-4.85%)
Feb 13, 2025	2.080	2.090	2.040	2.060	25,352	-0.02(-0.96%)
Feb 12, 2025	2.110	2.110	2.000	2.080	67,650	-0.03(-1.42%)
Feb 11, 2025	2.030	2.187	2.030	2.110	60,296	-0.01(-0.47%)
Feb 10, 2025	2.070	2.180	2.010	2.120	62,489	+0.03(+1.44%)
Feb 07, 2025	2.130	2.210	2.080	2.090	84,870	-0.06(-2.79%)
Feb 06, 2025	2.280	2.300	1.991	2.150	331,334	-0.02(-0.92%)
Feb 05, 2025	2.300	2.300	2.170	2.170	32,248	-0.13(-5.65%)
Feb 04, 2025	2.240	2.340	2.180	2.300	58,802	+0.10(+4.49%)
Feb 03, 2025	2.240	2.320	2.200	2.201	19,380	-0.15(-6.33%)
Jan 31, 2025	2.280	2.350	2.170	2.350	53,557	+0.07(+3.07%)
Jan 30, 2025	2.190	2.300	2.170	2.280	96,801	+0.02(+0.88%)
Jan 29, 2025	2.230	2.280	2.160	2.260	146,953	-0.02(-0.88%)
Jan 28, 2025	2.280	2.310	2.000	2.280	4,550,232	-0.04(-1.72%)
Jan 27, 2025	2.440	2.462	2.300	2.320	32,441	-0.21(-8.30%)
Jan 24, 2025	2.520	2.535	2.430	2.530	35,471	-0.04(-1.56%)
Jan 23, 2025	2.490	2.570	2.425	2.570	97,561	+0.08(+3.21%)
Jan 22, 2025	2.430	2.490	2.400	2.490	34,315	+0.00(+0.00%)
Jan 21, 2025	2.420	2.490	2.240	2.490	402,285	+0.01(+0.40%)
Jan 17, 2025	2.580	2.610	2.392	2.480	46,526	+0.03(+1.22%)
Jan 16, 2025	2.510	2.630	2.410	2.450	54,264	-0.12(-4.85%)
Jan 15, 2025	2.560	2.680	2.470	2.575	176,250	+0.16(+6.40%)
Jan 14, 2025	2.500	2.560	2.380	2.420	132,634	-0.00(-0.21%)
Jan 13, 2025	2.660	2.790	2.362	2.425	224,424	-0.35(-12.77%)
Jan 10, 2025	2.720	2.890	2.550	2.780	1,116,817	+0.02(+0.72%)
Jan 08, 2025	2.750	2.840	2.710	2.760	91,852	-0.04(-1.43%)
Jan 07, 2025	2.890	2.910	2.750	2.800	139,481	+0.02(+0.72%)
Jan 06, 2025	2.820	2.890	2.710	2.780	289,733	+0.04(+1.46%)
Jan 03, 2025	2.780	2.970	2.570	2.740	2,431,267	+0.08(+3.01%)
Jan 02, 2025	2.570	2.670	2.546	2.660	93,337	+0.09(+3.50%)
Dec 31, 2024				2.570	0	+0.04(+1.58%)
Dec 30, 2024	2.410	2.630	2.300	2.530	1,753,764	-0.04(-1.56%)
Dec 27, 2024	2.620	2.700	2.420	2.570	119,088	+0.03(+1.18%)
Dec 26, 2024	2.600	2.600	2.460	2.540	133,020	-0.14(-5.22%)
Dec 24, 2024	2.560	2.780	2.520	2.680	129,823	+0.04(+1.52%)
Dec 23, 2024	2.490	2.696	2.400	2.640	105,199	+0.20(+8.20%)
Dec 20, 2024	2.220	2.600	2.210	2.440	198,473	+0.15(+6.55%)
Dec 19, 2024	2.110	2.400	2.100	2.290	198,461	+0.19(+9.05%)
Dec 18, 2024	2.230	2.275	2.080	2.100	137,070	-0.12(-5.41%)
Dec 17, 2024	2.320	2.430	2.180	2.220	233,676	-0.36(-13.95%)
Dec 16, 2024	2.590	2.670	2.540	2.580	170,137	-0.08(-3.01%)
Dec 13, 2024	2.530	2.700	2.420	2.660	203,031	+0.12(+4.72%)
Dec 12, 2024	2.560	2.640	2.410	2.540	144,981	-0.02(-0.78%)
Dec 11, 2024	2.770	2.830	2.550	2.560	238,997	-0.25(-8.90%)
Dec 10, 2024	2.770	2.900	2.650	2.810	418,475	+0.00(+0.00%)
Dec 09, 2024	3.120	3.180	2.670	2.810	5,197,574	-0.09(-3.10%)
Dec 06, 2024	3.200	3.960	2.410	2.900	20,285,520	+0.60(+26.09%)
Dec 05, 2024	3.060	3.100	2.150	2.300	1,788,189	-0.03(-1.29%)
Dec 04, 2024	2.440	2.562	1.900	2.330	298,530	-0.22(-8.63%)
Dec 03, 2024	2.820	3.830	2.350	2.550	5,936,946	-0.03(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices