Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

9F Inc. - American Depositary Shares (NQ:JFU)

6.600 +0.300 (+4.76%)

Streaming Delayed Price Updated: 2:50 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	7.180	7.580	6.120	6.300	19,374	-1.07(-14.52%)
Dec 12, 2025	8.450	9.480	7.000	7.370	51,104	-1.07(-12.63%)
Dec 11, 2025	6.310	8.968	6.050	8.435	48,727	+1.82(+27.42%)
Dec 10, 2025	5.270	6.900	5.180	6.620	42,343	+1.38(+26.23%)
Dec 09, 2025	5.080	5.500	5.080	5.245	17,055	+0.25(+5.10%)
Dec 08, 2025	4.900	5.000	4.565	4.990	7,178	+0.19(+3.96%)
Dec 05, 2025	4.800	4.800	4.800	4.800	534	+0.29(+6.43%)
Dec 04, 2025	4.490	4.510	4.490	4.510	4,490	+0.02(+0.45%)
Dec 03, 2025	4.721	4.721	4.350	4.490	5,191	-0.08(-1.75%)
Dec 02, 2025	4.750	4.750	4.570	4.570	1,572	+0.01(+0.22%)
Dec 01, 2025	4.820	4.900	4.410	4.560	11,296	-0.31(-6.27%)
Nov 28, 2025	4.930	4.939	4.800	4.865	6,221	+0.16(+3.29%)
Nov 26, 2025	4.350	4.710	4.350	4.710	781	+0.18(+3.97%)
Nov 25, 2025	4.266	4.530	4.266	4.530	1,218	+0.33(+7.86%)
Nov 24, 2025	4.200	4.200	4.200	4.200	2,218	-0.01(-0.24%)
Nov 21, 2025	4.350	4.350	4.210	4.210	2,532	-0.24(-5.39%)
Nov 20, 2025	4.310	4.450	4.240	4.450	1,288	+0.06(+1.37%)
Nov 19, 2025	4.390	4.500	4.240	4.390	11,674	-0.06(-1.35%)
Nov 18, 2025	4.450	4.520	4.450	4.450	1,765	-0.03(-0.67%)
Nov 17, 2025	4.530	4.610	4.480	4.480	12,031	+0.03(+0.67%)
Nov 14, 2025	4.564	4.818	4.450	4.450	14,224	-0.13(-2.84%)
Nov 13, 2025	4.480	4.580	4.480	4.580	1,840	-0.04(-0.87%)
Nov 12, 2025	4.590	4.800	4.500	4.620	13,842	-0.13(-2.74%)
Nov 11, 2025	4.610	4.920	4.600	4.750	2,752	+0.05(+1.06%)
Nov 10, 2025	4.720	4.735	4.370	4.700	4,974	-0.24(-4.86%)
Nov 07, 2025	4.470	4.950	4.450	4.940	7,230	+0.50(+11.26%)
Nov 06, 2025	4.790	4.790	4.380	4.440	10,018	-0.52(-10.41%)
Nov 05, 2025	4.560	4.956	4.560	4.956	3,804	+0.39(+8.45%)
Nov 04, 2025	4.630	5.000	4.570	4.570	12,584	-0.06(-1.24%)
Nov 03, 2025	4.700	4.710	4.628	4.628	3,459	-0.21(-4.39%)
Oct 31, 2025	4.920	4.920	4.840	4.840	1,359	+0.07(+1.47%)
Oct 30, 2025	4.790	4.950	4.770	4.770	3,650	-0.09(-1.81%)
Oct 29, 2025	4.960	4.960	4.790	4.858	4,862	-0.06(-1.26%)
Oct 28, 2025	4.970	5.020	4.841	4.920	7,499	-0.05(-1.01%)
Oct 27, 2025	5.210	5.334	4.950	4.970	9,978	-0.25(-4.79%)
Oct 24, 2025	4.770	5.370	4.702	5.220	17,170	+0.13(+2.55%)
Oct 23, 2025	5.070	5.090	4.710	5.090	11,884	+0.00(+0.00%)
Oct 22, 2025	5.140	5.160	4.850	5.090	7,567	-0.04(-0.78%)
Oct 21, 2025	5.360	5.880	4.700	5.130	117,306	-0.25(-4.65%)
Oct 20, 2025	3.880	5.460	3.880	5.380	101,312	+1.63(+43.47%)
Oct 17, 2025	4.200	4.340	3.700	3.750	213,757	-0.71(-15.92%)
Oct 16, 2025	4.420	4.500	4.000	4.460	49,214	-0.07(-1.55%)
Oct 15, 2025	4.720	4.814	4.420	4.530	9,695	-0.21(-4.43%)
Oct 14, 2025	4.510	4.990	4.170	4.740	17,488	-0.01(-0.21%)
Oct 13, 2025	5.300	5.300	4.530	4.750	43,957	-0.28(-5.57%)
Oct 10, 2025	3.980	5.500	3.900	5.030	381,542	+0.83(+19.76%)
Oct 09, 2025	2.770	4.700	2.770	4.200	1,938,193	+1.44(+52.17%)
Oct 08, 2025	2.760	2.790		2.760	6,554	+0.05(+1.85%)
Oct 07, 2025	2.590	2.832	2.580	2.710	5,725	+0.00(+0.00%)
Oct 06, 2025	2.700	2.830	2.684	2.710	13,074	+0.11(+4.23%)
Oct 03, 2025	2.530	2.740	2.530	2.600	8,043	+0.05(+1.96%)
Oct 02, 2025	2.613	2.613	2.520	2.550	3,374	+0.02(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

9F Inc. - American Depositary Shares (NQ:JFU)

Historical Prices