Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

9F Inc. - American Depositary Shares (NQ:JFU)

1.060 -0.010 (-0.93%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.060	1.070	1.032	1.060	7,378	-0.01(-0.93%)
Apr 16, 2025	1.060	1.140	1.060	1.070	1,063	+0.01(+0.94%)
Apr 15, 2025	1.090	1.120	1.060	1.060	3,902	-0.04(-3.63%)
Apr 14, 2025	1.060	1.240	1.020	1.100	17,011	+0.09(+8.90%)
Apr 11, 2025	1.050	1.050	1.010	1.010	5,642	-0.04(-3.81%)
Apr 10, 2025	1.040	1.070	1.040	1.050	2,924	+0.04(+3.96%)
Apr 09, 2025	1.090	1.090	1.010	1.010	14,611	-0.07(-6.47%)
Apr 08, 2025	1.197	1.210	1.030	1.080	12,229	-0.13(-10.75%)
Apr 07, 2025	1.260	1.260	1.110	1.210	16,900	-0.09(-6.84%)
Apr 04, 2025	1.350	1.355	1.270	1.299	4,809	-0.05(-3.79%)
Apr 03, 2025	1.350	1.410	1.350	1.350	2,447	-0.07(-4.93%)
Apr 02, 2025	1.380	1.460	1.380	1.420	2,478	-0.03(-2.07%)
Apr 01, 2025	1.450	1.481	1.260	1.450	15,693	+0.10(+7.41%)
Mar 31, 2025	1.390	1.390	1.290	1.350	8,530	-0.06(-4.26%)
Mar 28, 2025	1.460	1.460	1.410	1.410	2,976	-0.09(-6.00%)
Mar 27, 2025	1.450	1.530	1.420	1.500	3,414	+0.05(+3.45%)
Mar 25, 2025				1.450	331	-0.08(-5.23%)
Mar 24, 2025	1.530	1.650	1.530	1.530	3,495	-0.07(-4.38%)
Mar 21, 2025	1.480	1.700	1.460	1.600	18,021	+0.09(+5.96%)
Mar 19, 2025				1.510	245	+0.06(+4.14%)
Mar 18, 2025	1.490	1.500	1.450	1.450	3,443	+0.00(+0.00%)
Mar 17, 2025	1.460	1.550	1.450	1.450	6,050	+0.00(+0.00%)
Mar 14, 2025	1.450	1.630	1.450	1.450	4,484	+0.08(+5.84%)
Mar 13, 2025	1.450	1.450	1.370	1.370	1,500	-0.08(-5.52%)
Mar 12, 2025	1.550	1.560	1.419	1.450	1,771	+0.07(+5.07%)
Mar 11, 2025	1.380	1.380	1.380	1.380	464	-0.07(-4.84%)
Mar 10, 2025	1.520	1.612	1.450	1.450	1,957	-0.04(-2.67%)
Mar 07, 2025	1.500	1.510	1.435	1.490	5,758	-0.06(-3.87%)
Mar 06, 2025	1.480	1.560	1.480	1.550	4,737	-0.01(-0.64%)
Mar 05, 2025	1.480	1.609	1.480	1.560	9,989	+0.01(+0.65%)
Mar 04, 2025	1.410	1.550	1.410	1.550	8,779	+0.03(+1.97%)
Mar 03, 2025	1.550	1.550	1.520	1.520	1,112	+0.02(+1.33%)
Feb 28, 2025	1.500	1.540	1.500	1.500	912	-0.01(-0.66%)
Feb 27, 2025	1.510	1.570	1.500	1.510	15,293	-0.02(-1.31%)
Feb 26, 2025	1.530	1.530	1.520	1.530	5,584	-0.05(-3.16%)
Feb 25, 2025	1.540	1.580	1.506	1.580	2,737	-0.02(-1.56%)
Feb 24, 2025	1.539	1.610	1.539	1.605	1,896	+0.07(+4.90%)
Feb 21, 2025	1.600	1.650	1.440	1.530	25,151	+0.03(+1.88%)
Feb 20, 2025	1.566	1.566	1.502	1.502	980	-0.03(-1.84%)
Feb 19, 2025	1.560	1.600	1.500	1.530	8,959	+0.01(+0.66%)
Feb 18, 2025	1.510	1.600	1.500	1.520	9,764	+0.06(+4.10%)
Feb 14, 2025	1.370	1.880	1.370	1.460	20,335	+0.04(+2.46%)
Feb 13, 2025	1.390	1.425	1.340	1.425	4,795	+0.09(+6.93%)
Feb 12, 2025	1.340	1.340	1.300	1.333	3,798	+0.00(+0.20%)
Feb 11, 2025	1.470	1.470	1.200	1.330	48,313	-0.17(-11.42%)
Feb 10, 2025	1.510	1.550	1.502	1.502	10,607	-0.04(-2.50%)
Feb 06, 2025				1.540	311	+0.04(+2.67%)
Feb 05, 2025	1.490	1.525	1.490	1.500	3,316	-0.08(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

9F Inc. - American Depositary Shares (NQ:JFU)

Historical Prices