Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J-Long Group Limited - Ordinary Shares (NQ: JL )

3.920 +0.030 (+0.77%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.200 4.200 3.740 3.920 34,444 +0.03(+0.77%)
Mar 12, 2025 3.970 3.980 3.784 3.890 14,802 -0.08(-2.02%)
Mar 11, 2025 4.180 4.183 3.820 3.970 19,198 -0.03(-0.75%)
Mar 10, 2025 3.940 4.240 3.790 4.000 23,156 -0.04(-0.99%)
Mar 07, 2025 4.160 4.200 3.900 4.040 9,614 -0.10(-2.42%)
Mar 06, 2025 4.260 4.260 4.000 4.140 7,609 -0.01(-0.24%)
Mar 05, 2025 4.180 4.380 4.120 4.150 25,354 -0.05(-1.19%)
Mar 04, 2025 3.930 4.200 3.920 4.200 28,951 +0.08(+1.94%)
Mar 03, 2025 4.400 4.490 4.000 4.120 45,616 -0.32(-7.21%)
Feb 28, 2025 4.370 4.700 4.170 4.440 77,721 +0.06(+1.37%)
Feb 27, 2025 4.480 4.776 4.310 4.380 40,787 -0.11(-2.35%)
Feb 26, 2025 4.330 4.874 4.110 4.486 45,327 +0.07(+1.48%)
Feb 25, 2025 4.580 4.930 4.420 4.420 63,211 -0.42(-8.68%)
Feb 24, 2025 5.060 5.060 4.510 4.840 43,051 -0.07(-1.43%)
Feb 21, 2025 4.910 5.425 4.900 4.910 44,180 -0.40(-7.53%)
Feb 20, 2025 6.400 6.500 5.210 5.310 235,079 -0.77(-12.62%)
Feb 19, 2025 5.360 6.250 5.300 6.077 167,060 +0.84(+15.97%)
Feb 18, 2025 4.490 5.500 4.460 5.240 297,554 +0.83(+18.82%)
Feb 14, 2025 3.800 4.450 3.800 4.410 79,045 +0.57(+14.84%)
Feb 13, 2025 3.780 4.413 3.350 3.840 123,026 +0.35(+10.03%)
Feb 12, 2025 3.760 3.930 3.280 3.490 61,620 -0.47(-11.87%)
Feb 11, 2025 4.300 4.420 3.960 3.960 64,084 -0.18(-4.46%)
Feb 10, 2025 4.500 4.870 4.145 4.145 71,369 -0.52(-11.05%)
Feb 07, 2025 4.700 5.160 4.500 4.660 118,697 -0.18(-3.72%)
Feb 06, 2025 4.790 5.200 4.790 4.840 41,233 +0.00(+0.00%)
Feb 05, 2025 4.410 4.880 4.400 4.840 69,016 +0.28(+6.14%)
Feb 04, 2025 4.940 5.150 4.350 4.560 129,982 -0.12(-2.56%)
Feb 03, 2025 5.000 5.283 4.410 4.680 161,544 -0.22(-4.49%)
Jan 31, 2025 5.410 8.500 4.500 4.900 1,531,049 -0.65(-11.71%)
Jan 30, 2025 4.220 7.290 4.220 5.550 1,018,368 +1.18(+27.00%)
Jan 29, 2025 4.800 5.260 4.200 4.370 263,329 -0.40(-8.39%)
Jan 28, 2025 4.330 7.730 4.320 4.770 873,919 +0.29(+6.47%)
Jan 27, 2025 6.450 13.41 3.790 4.480 1,193,830 -1.97(-30.54%)
Jan 24, 2025 5.700 6.650 5.520 6.450 181,751 +1.03(+19.00%)
Jan 23, 2025 4.850 5.639 4.850 5.420 33,040 +0.64(+13.39%)
Jan 22, 2025 4.940 5.020 4.750 4.780 36,424 -0.18(-3.63%)
Jan 21, 2025 5.260 5.580 4.950 4.960 39,017 -0.35(-6.59%)
Jan 17, 2025 6.180 6.180 4.900 5.310 52,291 -0.73(-12.09%)
Jan 16, 2025 5.530 6.250 5.530 6.040 67,224 +0.34(+5.96%)
Jan 15, 2025 5.310 5.880 5.300 5.700 25,287 +0.24(+4.40%)
Jan 14, 2025 5.800 5.800 5.300 5.460 34,009 -0.15(-2.59%)
Jan 13, 2025 5.170 5.820 5.010 5.605 65,439 +0.44(+8.41%)
Jan 10, 2025 4.790 5.420 4.730 5.170 58,553 +0.35(+7.26%)
Jan 08, 2025 4.673 5.080 4.527 4.820 59,639 -0.02(-0.41%)
Jan 07, 2025 4.850 4.850 4.589 4.840 16,335 +0.12(+2.54%)
Jan 06, 2025 4.375 5.040 4.375 4.720 103,773 +0.18(+3.93%)
Jan 03, 2025 4.230 4.750 4.200 4.541 90,270 +0.39(+9.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.