Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J-Long Group Limited - Ordinary Shares (NQ: JL )

4.486 +0.066 (+1.48%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 4.330 4.874 4.110 4.486 45,327 +0.07(+1.48%)
Feb 25, 2025 4.580 4.930 4.420 4.420 63,211 -0.42(-8.68%)
Feb 24, 2025 5.060 5.060 4.510 4.840 43,051 -0.07(-1.43%)
Feb 21, 2025 4.910 5.425 4.900 4.910 44,180 -0.40(-7.53%)
Feb 20, 2025 6.400 6.500 5.210 5.310 235,079 -0.77(-12.62%)
Feb 19, 2025 5.360 6.250 5.300 6.077 167,060 +0.84(+15.97%)
Feb 18, 2025 4.490 5.500 4.460 5.240 297,554 +0.83(+18.82%)
Feb 14, 2025 3.800 4.450 3.800 4.410 79,045 +0.57(+14.84%)
Feb 13, 2025 3.780 4.413 3.350 3.840 123,026 +0.35(+10.03%)
Feb 12, 2025 3.760 3.930 3.280 3.490 61,620 -0.47(-11.87%)
Feb 11, 2025 4.300 4.420 3.960 3.960 64,084 -0.18(-4.46%)
Feb 10, 2025 4.500 4.870 4.145 4.145 71,369 -0.52(-11.05%)
Feb 07, 2025 4.700 5.160 4.500 4.660 118,697 -0.18(-3.72%)
Feb 06, 2025 4.790 5.200 4.790 4.840 41,233 +0.00(+0.00%)
Feb 05, 2025 4.410 4.880 4.400 4.840 69,016 +0.28(+6.14%)
Feb 04, 2025 4.940 5.150 4.350 4.560 129,982 -0.12(-2.56%)
Feb 03, 2025 5.000 5.283 4.410 4.680 161,544 -0.22(-4.49%)
Jan 31, 2025 5.410 8.500 4.500 4.900 1,531,049 -0.65(-11.71%)
Jan 30, 2025 4.220 7.290 4.220 5.550 1,018,368 +1.18(+27.00%)
Jan 29, 2025 4.800 5.260 4.200 4.370 263,329 -0.40(-8.39%)
Jan 28, 2025 4.330 7.730 4.320 4.770 873,919 +0.29(+6.47%)
Jan 27, 2025 6.450 13.41 3.790 4.480 1,193,830 -1.97(-30.54%)
Jan 24, 2025 5.700 6.650 5.520 6.450 181,751 +1.03(+19.00%)
Jan 23, 2025 4.850 5.639 4.850 5.420 33,040 +0.64(+13.39%)
Jan 22, 2025 4.940 5.020 4.750 4.780 36,424 -0.18(-3.63%)
Jan 21, 2025 5.260 5.580 4.950 4.960 39,017 -0.35(-6.59%)
Jan 17, 2025 6.180 6.180 4.900 5.310 52,291 -0.73(-12.09%)
Jan 16, 2025 5.530 6.250 5.530 6.040 67,224 +0.34(+5.96%)
Jan 15, 2025 5.310 5.880 5.300 5.700 25,287 +0.24(+4.40%)
Jan 14, 2025 5.800 5.800 5.300 5.460 34,009 -0.15(-2.59%)
Jan 13, 2025 5.170 5.820 5.010 5.605 65,439 +0.44(+8.41%)
Jan 10, 2025 4.790 5.420 4.730 5.170 58,553 +0.35(+7.26%)
Jan 08, 2025 4.673 5.080 4.527 4.820 59,639 -0.02(-0.41%)
Jan 07, 2025 4.850 4.850 4.589 4.840 16,335 +0.12(+2.54%)
Jan 06, 2025 4.375 5.040 4.375 4.720 103,773 +0.18(+3.93%)
Jan 03, 2025 4.230 4.750 4.200 4.541 90,270 +0.39(+9.43%)
Jan 02, 2025 3.800 4.150 3.650 4.150 67,682 +0.49(+13.39%)
Dec 31, 2024 3.660 0 +0.00(+0.11%)
Dec 30, 2024 3.700 3.820 3.420 3.656 69,965 +0.01(+0.16%)
Dec 27, 2024 3.560 3.820 3.534 3.650 59,393 +0.09(+2.53%)
Dec 26, 2024 3.450 3.750 3.260 3.560 126,388 +0.11(+3.19%)
Dec 24, 2024 3.250 3.620 3.069 3.450 101,103 +0.41(+13.49%)
Dec 23, 2024 3.020 3.240 3.000 3.040 50,062 +0.01(+0.33%)
Dec 20, 2024 2.860 3.130 2.860 3.030 40,340 +0.09(+3.06%)
Dec 19, 2024 2.731 2.960 2.730 2.940 85,599 +0.11(+3.92%)
Dec 18, 2024 2.740 3.040 2.690 2.829 37,858 +0.19(+7.17%)
Dec 17, 2024 2.800 2.998 2.640 2.640 28,053 -0.22(-7.69%)
Dec 16, 2024 2.900 3.100 2.800 2.860 33,940 -0.09(-3.05%)
Dec 13, 2024 2.800 3.276 2.790 2.950 44,337 +0.13(+4.61%)
Dec 12, 2024 3.010 3.025 2.600 2.820 54,963 -0.28(-9.03%)
Dec 11, 2024 3.190 3.230 2.820 3.100 68,869 -0.03(-0.96%)
Dec 10, 2024 3.480 4.150 2.833 3.130 427,271 +2.81(+888.63%)
Dec 09, 2024 0.2900 0.4176 0.2800 0.3166 1,364,073 +0.03(+9.17%)
Dec 06, 2024 0.3100 0.3100 0.2809 0.2900 202,243 -0.01(-3.49%)
Dec 05, 2024 0.2910 0.3398 0.2663 0.3005 183,008 +0.00(+0.17%)
Dec 04, 2024 0.3000 0.3000 0.2750 0.3000 226,958 +0.02(+7.84%)
Dec 03, 2024 0.3015 0.3095 0.2750 0.2782 249,715 -0.04(-12.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.