Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings (US), Inc. - Common Stock (NQ: JRSH )

3.790 -0.015 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.720 3.814 3.634 3.790 36,636 -0.02(-0.39%)
Feb 13, 2025 3.710 4.170 3.710 3.805 31,019 +0.10(+2.56%)
Feb 12, 2025 3.620 3.780 3.620 3.710 52,085 +0.04(+1.09%)
Feb 11, 2025 3.790 3.800 3.520 3.670 37,258 +0.02(+0.55%)
Feb 10, 2025 3.830 3.830 3.550 3.650 41,860 -0.09(-2.41%)
Feb 07, 2025 3.380 3.740 3.380 3.740 72,496 +0.30(+8.72%)
Feb 06, 2025 3.435 3.513 3.365 3.440 22,061 +0.00(+0.00%)
Feb 05, 2025 3.400 3.520 3.340 3.440 30,445 +0.01(+0.27%)
Feb 04, 2025 3.420 3.460 3.405 3.431 6,844 +0.01(+0.31%)
Feb 03, 2025 3.500 3.500 3.385 3.420 24,575 -0.06(-1.87%)
Jan 31, 2025 3.390 3.495 3.390 3.485 2,996 +0.01(+0.43%)
Jan 30, 2025 3.360 3.490 3.360 3.470 22,786 -0.03(-0.86%)
Jan 29, 2025 3.420 3.500 3.400 3.500 3,843 +0.03(+0.86%)
Jan 28, 2025 3.450 3.470 3.450 3.470 10,596 +0.00(+0.00%)
Jan 27, 2025 3.420 3.490 3.420 3.470 6,766 -0.02(-0.57%)
Jan 24, 2025 3.450 3.525 3.400 3.490 14,428 -0.03(-0.85%)
Jan 23, 2025 3.480 3.520 3.480 3.520 4,473 +0.04(+1.15%)
Jan 22, 2025 3.540 3.540 3.450 3.480 15,292 -0.02(-0.57%)
Jan 21, 2025 3.450 3.521 3.410 3.500 25,717 +0.05(+1.45%)
Jan 17, 2025 3.540 3.540 3.450 3.450 9,296 -0.05(-1.43%)
Jan 16, 2025 3.520 3.520 3.447 3.500 5,797 +0.03(+0.75%)
Jan 15, 2025 3.455 3.510 3.435 3.474 17,514 +0.01(+0.40%)
Jan 14, 2025 3.410 3.470 3.410 3.460 8,698 +0.05(+1.47%)
Jan 13, 2025 3.410 3.450 3.310 3.410 16,330 -0.02(-0.58%)
Jan 10, 2025 3.400 3.430 3.253 3.430 13,828 +0.03(+0.88%)
Jan 08, 2025 3.400 3.420 3.250 3.400 15,462 +0.00(+0.00%)
Jan 07, 2025 3.440 3.440 3.400 3.400 2,999 -0.06(-1.73%)
Jan 06, 2025 3.520 3.520 3.410 3.460 6,989 +0.03(+0.87%)
Jan 03, 2025 3.440 3.468 3.430 3.430 1,115 -0.01(-0.17%)
Jan 02, 2025 3.400 3.450 3.395 3.436 3,247 +0.02(+0.47%)
Dec 31, 2024 3.420 0 -0.02(-0.55%)
Dec 30, 2024 3.440 3.460 3.350 3.439 12,328 +0.01(+0.26%)
Dec 27, 2024 3.370 3.440 3.370 3.430 5,449 +0.06(+1.78%)
Dec 26, 2024 3.330 3.446 3.330 3.370 24,700 -0.07(-1.98%)
Dec 24, 2024 3.430 3.438 3.430 3.438 821 +0.01(+0.24%)
Dec 23, 2024 3.400 3.440 3.350 3.430 42,649 +0.00(+0.00%)
Dec 20, 2024 3.400 3.450 3.390 3.430 13,808 +0.03(+0.88%)
Dec 19, 2024 3.280 3.435 3.280 3.400 16,703 +0.08(+2.41%)
Dec 18, 2024 3.490 3.490 3.292 3.320 9,070 -0.18(-5.14%)
Dec 17, 2024 3.490 3.585 3.423 3.500 23,683 +0.02(+0.57%)
Dec 16, 2024 3.410 3.480 3.400 3.480 8,862 +0.05(+1.46%)
Dec 13, 2024 3.450 3.450 3.420 3.430 10,360 -0.03(-0.86%)
Dec 12, 2024 3.490 3.490 3.425 3.460 5,568 +0.02(+0.58%)
Dec 11, 2024 3.340 3.500 3.320 3.440 41,860 +0.10(+2.99%)
Dec 10, 2024 3.350 3.360 3.330 3.340 4,967 +0.00(+0.15%)
Dec 09, 2024 3.410 3.433 3.310 3.335 11,393 -0.06(-1.91%)
Dec 06, 2024 3.300 3.434 3.300 3.400 6,236 +0.04(+1.19%)
Dec 05, 2024 3.450 3.470 3.360 3.360 2,543 -0.09(-2.61%)
Dec 04, 2024 3.400 3.460 3.400 3.450 8,024 +0.02(+0.66%)
Dec 03, 2024 3.370 3.430 3.280 3.427 16,255 -0.02(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.