Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James River Group Holdings, Ltd. - Common Shares (NQ: JRVR )

4.770 +0.040 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.770 4.820 4.720 4.770 84,960 +0.04(+0.85%)
Feb 13, 2025 4.700 4.745 4.630 4.730 182,803 +0.08(+1.72%)
Feb 12, 2025 4.780 4.780 4.645 4.650 170,093 -0.08(-1.69%)
Feb 11, 2025 4.710 4.755 4.670 4.730 130,855 +0.00(+0.00%)
Feb 10, 2025 4.810 4.860 4.715 4.730 154,998 -0.06(-1.25%)
Feb 07, 2025 4.900 4.940 4.770 4.790 138,752 -0.11(-2.24%)
Feb 06, 2025 4.890 5.010 4.860 4.900 110,936 +0.03(+0.62%)
Feb 05, 2025 4.760 4.870 4.720 4.870 165,566 +0.12(+2.53%)
Feb 04, 2025 4.740 4.787 4.700 4.750 115,430 +0.00(+0.00%)
Feb 03, 2025 4.710 4.780 4.570 4.750 191,969 -0.03(-0.63%)
Jan 31, 2025 4.790 4.810 4.710 4.780 229,316 -0.03(-0.62%)
Jan 30, 2025 4.780 4.885 4.740 4.810 197,618 +0.03(+0.63%)
Jan 29, 2025 4.890 4.930 4.750 4.780 162,878 -0.10(-2.05%)
Jan 28, 2025 4.990 5.000 4.860 4.880 293,316 -0.14(-2.79%)
Jan 27, 2025 4.910 5.085 4.880 5.020 180,753 +0.12(+2.45%)
Jan 24, 2025 4.840 4.958 4.800 4.900 182,156 +0.05(+1.03%)
Jan 23, 2025 4.840 4.950 4.840 4.850 209,153 -0.01(-0.21%)
Jan 22, 2025 4.800 4.900 4.790 4.860 221,277 +0.03(+0.62%)
Jan 21, 2025 4.810 4.880 4.790 4.830 155,449 +0.04(+0.84%)
Jan 17, 2025 4.810 4.825 4.761 4.790 153,733 +0.02(+0.42%)
Jan 16, 2025 4.690 4.835 4.650 4.770 240,422 +0.09(+1.92%)
Jan 15, 2025 4.720 4.720 4.635 4.680 195,283 +0.08(+1.74%)
Jan 14, 2025 4.640 4.660 4.562 4.600 164,494 -0.02(-0.43%)
Jan 13, 2025 4.630 4.639 4.540 4.620 188,147 -0.01(-0.22%)
Jan 10, 2025 4.650 4.710 4.600 4.630 384,794 -0.03(-0.64%)
Jan 08, 2025 4.770 4.785 4.655 4.660 312,007 -0.10(-2.10%)
Jan 07, 2025 4.850 4.860 4.690 4.760 501,322 -0.05(-1.04%)
Jan 06, 2025 4.900 4.950 4.785 4.810 314,408 -0.07(-1.43%)
Jan 03, 2025 4.900 4.920 4.840 4.880 271,544 +0.02(+0.41%)
Jan 02, 2025 4.900 4.960 4.792 4.860 248,627 -0.01(-0.21%)
Dec 31, 2024 4.870 0 +0.10(+2.10%)
Dec 30, 2024 4.760 4.810 4.730 4.770 376,584 -0.07(-1.45%)
Dec 27, 2024 4.740 4.910 4.670 4.840 484,354 +0.07(+1.47%)
Dec 26, 2024 4.950 4.990 4.690 4.770 538,720 -0.21(-4.22%)
Dec 24, 2024 4.670 5.040 4.670 4.980 193,969 +0.32(+6.87%)
Dec 23, 2024 4.590 4.700 4.560 4.660 210,469 +0.05(+1.08%)
Dec 20, 2024 4.500 4.760 4.500 4.610 1,270,965 +0.06(+1.32%)
Dec 19, 2024 4.400 4.710 4.400 4.550 376,855 +0.13(+2.94%)
Dec 18, 2024 4.580 4.700 4.420 4.420 344,472 -0.16(-3.49%)
Dec 17, 2024 4.610 4.670 4.540 4.580 369,537 -0.04(-0.87%)
Dec 16, 2024 4.600 4.770 4.525 4.620 416,714 -0.02(-0.43%)
Dec 13, 2024 4.500 4.680 4.455 4.640 302,803 +0.15(+3.33%)
Dec 12, 2024 4.540 4.600 4.470 4.490 284,983 -0.06(-1.32%)
Dec 11, 2024 4.530 4.580 4.435 4.550 275,390 +0.00(+0.00%)
Dec 10, 2024 4.690 4.725 4.470 4.550 344,712 -0.16(-3.39%)
Dec 09, 2024 4.690 4.919 4.660 4.710 357,069 +0.06(+1.29%)
Dec 06, 2024 4.690 4.740 4.560 4.650 246,528 +0.01(+0.22%)
Dec 05, 2024 4.600 4.765 4.600 4.640 222,502 +0.00(+0.00%)
Dec 04, 2024 4.490 4.750 4.475 4.640 482,362 +0.15(+3.33%)
Dec 03, 2024 4.480 4.545 4.450 4.490 410,069 -0.01(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.