Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jasper Therapeutics, Inc. - Class A Common Stock (NQ:JSPR)

1.530 +0.010 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.510	1.570	1.480	1.530	302,134	+0.01(+0.66%)
Jan 15, 2026	1.610	1.610	1.480	1.520	837,762	-0.10(-6.17%)
Jan 14, 2026	1.570	1.675	1.510	1.620	785,996	+0.06(+3.85%)
Jan 13, 2026	1.530	1.600	1.470	1.560	781,709	+0.08(+5.41%)
Jan 12, 2026	1.540	1.560	1.410	1.480	1,948,747	-0.03(-1.99%)
Jan 09, 2026	1.670	1.720	1.490	1.510	2,580,789	-0.15(-9.04%)
Jan 08, 2026	1.870	1.935	1.501	1.660	5,805,632	-0.39(-19.02%)
Jan 07, 2026	1.900	2.070	1.900	2.050	821,343	+0.15(+7.89%)
Jan 06, 2026	1.830	1.920	1.830	1.900	314,274	+0.07(+3.83%)
Jan 05, 2026	1.840	1.920	1.815	1.830	331,612	-0.01(-0.54%)
Jan 02, 2026	1.820	1.865	1.785	1.840	384,248	+0.01(+0.55%)
Dec 31, 2025	1.780	1.840	1.760	1.830	452,609	+0.04(+2.23%)
Dec 30, 2025	1.780	1.850	1.755	1.790	445,981	+0.03(+1.70%)
Dec 29, 2025	1.730	1.830	1.730	1.760	476,047	+0.00(+0.00%)
Dec 26, 2025	1.830	1.840	1.731	1.760	443,828	-0.07(-3.83%)
Dec 24, 2025	1.800	1.850	1.780	1.830	209,659	+0.02(+1.10%)
Dec 23, 2025	1.860	1.890	1.810	1.810	1,601,331	-0.10(-5.24%)
Dec 22, 2025	1.880	1.930	1.860	1.910	583,029	+0.05(+2.69%)
Dec 19, 2025	1.840	1.960	1.805	1.860	1,395,035	+0.00(+0.00%)
Dec 18, 2025	1.730	1.920	1.711	1.860	1,221,973	+0.14(+8.14%)
Dec 17, 2025	1.700	1.770	1.660	1.720	507,673	+0.01(+0.58%)
Dec 16, 2025	1.640	1.715	1.620	1.710	466,653	+0.07(+4.27%)
Dec 15, 2025	1.760	1.780	1.605	1.640	872,590	-0.13(-7.34%)
Dec 12, 2025	1.830	1.890	1.770	1.770	574,797	-0.07(-3.80%)
Dec 11, 2025	1.860	1.890	1.810	1.840	546,720	-0.03(-1.60%)
Dec 10, 2025	1.770	1.880	1.740	1.870	829,835	+0.10(+5.65%)
Dec 09, 2025	1.680	1.790	1.670	1.770	649,657	+0.05(+2.91%)
Dec 08, 2025	1.720	1.745	1.600	1.720	909,505	+0.01(+0.58%)
Dec 05, 2025	1.850	1.930	1.691	1.710	1,132,581	-0.15(-8.06%)
Dec 04, 2025	1.600	1.890	1.590	1.860	1,963,996	+0.21(+12.73%)
Dec 03, 2025	1.480	1.660	1.390	1.650	3,798,446	+0.07(+4.43%)
Dec 02, 2025	2.140	2.420	1.550	1.580	59,320,044	-0.14(-8.14%)
Dec 01, 2025	1.820	1.820	1.700	1.720	1,986,833	-0.12(-6.52%)
Nov 28, 2025	1.750	1.880	1.745	1.840	193,106	+0.09(+5.44%)
Nov 26, 2025	1.750	1.775	1.680	1.745	197,181	-0.00(-0.29%)
Nov 25, 2025	1.750	1.800	1.710	1.750	592,535	+0.03(+1.74%)
Nov 24, 2025	1.720	1.825	1.695	1.720	616,973	+0.02(+1.18%)
Nov 21, 2025	1.700	1.794	1.680	1.700	300,226	-0.06(-3.41%)
Nov 20, 2025	1.850	1.970	1.760	1.760	319,653	-0.09(-4.86%)
Nov 19, 2025	1.840	1.850	1.760	1.850	282,815	+0.02(+1.09%)
Nov 18, 2025	1.710	1.920	1.710	1.830	363,667	+0.04(+2.23%)
Nov 17, 2025	1.700	1.830	1.630	1.790	525,421	+0.11(+6.55%)
Nov 14, 2025	1.590	1.680	1.575	1.680	341,499	+0.07(+4.35%)
Nov 13, 2025	1.770	1.770	1.560	1.610	479,410	-0.16(-9.04%)
Nov 12, 2025	1.720	1.825	1.640	1.770	648,349	+0.07(+4.12%)
Nov 11, 2025	1.780	1.800	1.680	1.700	351,377	-0.08(-4.49%)
Nov 10, 2025	1.930	1.978	1.720	1.780	662,593	+0.00(+0.00%)
Nov 07, 2025	1.820	1.825	1.600	1.780	542,985	-0.05(-2.73%)
Nov 06, 2025	2.000	2.000	1.810	1.830	262,560	-0.12(-6.15%)
Nov 05, 2025	1.940	1.970	1.830	1.950	450,839	+0.14(+7.73%)
Nov 04, 2025	2.050	2.056	1.800	1.810	494,162	-0.29(-13.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jasper Therapeutics, Inc. - Class A Common Stock (NQ:JSPR)

Historical Prices