Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jet.AI Inc. - Common Stock (NQ: JTAI )

6.030 +3.450 (+133.72%)
Official Closing Price Updated: 4:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.830 8.200 5.070 6.030 104,476,128 +3.45(+133.72%)
Feb 13, 2025 2.480 2.590 2.370 2.580 92,832 +0.12(+4.88%)
Feb 12, 2025 2.410 2.511 2.350 2.460 43,209 -0.01(-0.40%)
Feb 11, 2025 2.610 2.610 2.410 2.470 47,810 -0.08(-3.14%)
Feb 10, 2025 2.560 2.590 2.459 2.550 68,215 -0.01(-0.39%)
Feb 07, 2025 2.540 2.640 2.480 2.560 102,453 +0.01(+0.39%)
Feb 06, 2025 2.340 2.600 2.340 2.550 213,363 +0.21(+8.97%)
Feb 05, 2025 2.500 2.515 2.300 2.340 92,387 -0.16(-6.40%)
Feb 04, 2025 2.470 2.600 2.470 2.500 62,604 -0.01(-0.40%)
Feb 03, 2025 2.580 2.580 2.340 2.510 122,753 -0.15(-5.64%)
Jan 31, 2025 2.680 2.790 2.620 2.660 101,128 -0.03(-1.12%)
Jan 30, 2025 2.930 2.950 2.640 2.690 149,323 -0.23(-7.88%)
Jan 29, 2025 3.020 3.148 2.890 2.920 126,517 -0.17(-5.50%)
Jan 28, 2025 3.010 3.150 2.852 3.090 116,236 +0.08(+2.66%)
Jan 27, 2025 3.300 3.334 2.920 3.010 209,931 -0.53(-14.97%)
Jan 24, 2025 3.630 3.700 3.490 3.540 158,911 -0.05(-1.39%)
Jan 23, 2025 3.450 3.760 3.290 3.590 177,011 +0.14(+4.06%)
Jan 22, 2025 3.640 3.840 3.450 3.450 416,182 -0.15(-4.17%)
Jan 21, 2025 3.820 3.870 3.570 3.600 144,015 -0.26(-6.74%)
Jan 17, 2025 3.800 3.950 3.680 3.860 82,763 +0.12(+3.21%)
Jan 16, 2025 3.730 4.050 3.510 3.740 197,772 +0.07(+1.91%)
Jan 15, 2025 3.530 3.810 3.470 3.670 254,861 +0.20(+5.76%)
Jan 14, 2025 3.530 3.790 3.420 3.470 200,371 -0.05(-1.42%)
Jan 13, 2025 3.870 3.870 3.434 3.520 133,014 -0.33(-8.57%)
Jan 10, 2025 3.660 4.000 3.600 3.850 122,528 +0.10(+2.67%)
Jan 08, 2025 4.140 4.195 3.700 3.750 138,868 -0.35(-8.54%)
Jan 07, 2025 4.360 4.380 4.030 4.100 138,763 -0.21(-4.87%)
Jan 06, 2025 4.610 4.890 4.190 4.310 310,360 -0.32(-6.91%)
Jan 03, 2025 4.550 4.750 4.360 4.630 157,398 +0.08(+1.76%)
Jan 02, 2025 4.450 4.880 4.450 4.550 146,931 +0.01(+0.22%)
Dec 31, 2024 4.540 0 -0.34(-6.97%)
Dec 30, 2024 5.390 5.405 4.810 4.880 332,373 -0.60(-10.95%)
Dec 27, 2024 5.870 6.290 5.360 5.480 506,466 -0.52(-8.67%)
Dec 26, 2024 5.340 6.490 4.860 6.000 1,540,320 -0.13(-2.12%)
Dec 24, 2024 7.560 9.990 5.850 6.130 34,700,540 +2.71(+79.24%)
Dec 23, 2024 3.580 3.700 3.290 3.420 108,109 -0.14(-3.93%)
Dec 20, 2024 3.730 3.922 3.551 3.560 211,040 -0.38(-9.64%)
Dec 19, 2024 4.050 4.050 3.710 3.940 70,234 +0.06(+1.55%)
Dec 18, 2024 4.200 4.303 3.840 3.880 116,587 -0.39(-9.13%)
Dec 17, 2024 4.410 4.520 4.200 4.270 109,695 -0.13(-2.95%)
Dec 16, 2024 4.410 4.670 4.290 4.400 144,228 -0.12(-2.65%)
Dec 13, 2024 4.770 4.890 4.400 4.520 153,398 -0.38(-7.76%)
Dec 12, 2024 4.800 5.095 4.370 4.900 349,349 +0.17(+3.59%)
Dec 11, 2024 4.300 4.770 4.080 4.730 656,669 +0.70(+17.37%)
Dec 10, 2024 4.700 6.850 3.935 4.030 5,562,510 -0.22(-5.18%)
Dec 09, 2024 4.100 4.429 3.880 4.250 1,165,785 +0.25(+6.25%)
Dec 06, 2024 3.710 4.311 3.660 4.000 460,515 +0.27(+7.24%)
Dec 05, 2024 3.800 3.940 3.644 3.730 106,656 -0.06(-1.58%)
Dec 04, 2024 3.850 4.050 3.760 3.790 64,677 -0.08(-2.07%)
Dec 03, 2024 3.800 3.940 3.510 3.870 230,289 -0.23(-5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.