Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jet.AI Inc. - Common Stock (NQ:JTAI)

0.1542 -0.0116 (-7.00%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.1660	0.1700	0.1450	0.1542	28,965,560	-0.01(-7.00%)
Feb 03, 2026	0.1794	0.1801	0.1570	0.1658	25,639,438	-0.02(-12.74%)
Feb 02, 2026	0.1484	0.2563	0.1445	0.1900	184,726,624	+0.04(+28.03%)
Jan 30, 2026	0.1640	0.1650	0.1447	0.1484	13,342,861	-0.02(-12.71%)
Jan 29, 2026	0.2226	0.2279	0.1528	0.1700	26,280,854	-0.08(-33.33%)
Jan 28, 2026	0.2554	0.2600	0.2100	0.2550	23,620,396	+0.01(+5.72%)
Jan 27, 2026	0.2723	0.2826	0.2350	0.2412	15,150,496	-0.05(-17.11%)
Jan 26, 2026	0.2980	0.2997	0.2700	0.2910	11,609,311	-0.01(-3.00%)
Jan 23, 2026	0.3122	0.3299	0.2865	0.3000	14,021,025	+0.02(+5.37%)
Jan 22, 2026	0.3284	0.3284	0.2630	0.2847	21,693,284	-0.06(-17.93%)
Jan 21, 2026	0.3600	0.3860	0.3200	0.3469	11,165,900	-0.06(-15.14%)
Jan 20, 2026	0.4000	0.4354	0.3914	0.4088	9,619,912	+0.02(+4.69%)
Jan 16, 2026	0.4061	0.4308	0.3620	0.3905	17,452,112	-0.08(-16.20%)
Jan 15, 2026	0.4800	0.5077	0.4332	0.4660	34,331,264	+0.01(+2.51%)
Jan 14, 2026	0.5214	0.5432	0.4330	0.4546	104,662,584	+0.05(+13.65%)
Jan 13, 2026	0.4500	0.4645	0.3380	0.4000	25,361,132	-0.07(-14.89%)
Jan 12, 2026	0.5202	0.5202	0.4540	0.4700	8,143,513	-0.08(-14.56%)
Jan 09, 2026	0.6990	0.7009	0.5355	0.5501	14,988,514	-0.17(-24.06%)
Jan 08, 2026	0.7819	1.150	0.6914	0.7244	322,853,376	+0.16(+27.69%)
Jan 07, 2026	0.6400	0.6521	0.5606	0.5673	492,508	-0.07(-11.08%)
Jan 06, 2026	0.6400	0.6400	0.6150	0.6380	247,269	+0.00(+0.20%)
Jan 05, 2026	0.6690	0.6860	0.5853	0.6367	563,477	-0.01(-1.68%)
Jan 02, 2026	0.6000	0.6751	0.5600	0.6476	522,954	+0.06(+10.51%)
Dec 31, 2025	0.6070	0.6070	0.5226	0.5860	907,499	-0.07(-10.53%)
Dec 30, 2025	0.7450	0.7950	0.6400	0.6550	4,976,897	-0.04(-6.43%)
Dec 29, 2025	0.7289	0.7289	0.6660	0.7000	655,789	-0.03(-3.94%)
Dec 26, 2025	0.7300	0.7602	0.7114	0.7287	612,595	-0.01(-1.50%)
Dec 24, 2025	0.8700	0.8700	0.6742	0.7398	1,610,019	-0.12(-14.06%)
Dec 23, 2025	1.660	1.660	0.7600	0.8608	16,972,262	-0.34(-28.27%)
Dec 22, 2025	1.190	1.210	1.150	1.200	86,994	+0.04(+3.45%)
Dec 19, 2025	1.070	1.180	1.070	1.160	70,929	+0.08(+7.41%)
Dec 18, 2025	1.270	1.270	1.060	1.080	175,364	-0.12(-10.00%)
Dec 17, 2025	1.180	1.250	1.160	1.200	77,462	+0.03(+2.56%)
Dec 16, 2025	1.290	1.290	1.150	1.170	119,478	-0.07(-5.71%)
Dec 15, 2025	1.450	1.450	1.220	1.241	421,149	-0.20(-13.93%)
Dec 12, 2025	1.610	1.610	1.440	1.442	115,388	-0.12(-7.58%)
Dec 11, 2025	1.600	1.615	1.560	1.560	61,233	-0.09(-5.45%)
Dec 10, 2025	1.650	1.690	1.620	1.650	53,910	-0.02(-1.20%)
Dec 09, 2025	1.590	1.686	1.590	1.670	51,199	+0.06(+3.73%)
Dec 08, 2025	1.660	1.660	1.550	1.610	97,741	+0.00(+0.00%)
Dec 05, 2025	1.660	1.670	1.580	1.610	54,806	-0.01(-0.62%)
Dec 04, 2025	1.580	1.760	1.530	1.620	323,045	+0.10(+6.58%)
Dec 03, 2025	1.540	1.550	1.395	1.520	101,588	-0.02(-1.30%)
Dec 02, 2025	1.700	1.712	1.540	1.540	152,349	-0.21(-12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jet.AI Inc. - Common Stock (NQ:JTAI)

Historical Prices