Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jet.AI Inc. - Common Stock (NQ:JTAI)

1.170 -0.070 (-5.65%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.450	1.450	1.220	1.241	421,149	-0.20(-13.93%)
Dec 12, 2025	1.610	1.610	1.440	1.442	115,388	-0.12(-7.58%)
Dec 11, 2025	1.600	1.615	1.560	1.560	61,233	-0.09(-5.45%)
Dec 10, 2025	1.650	1.690	1.620	1.650	53,910	-0.02(-1.20%)
Dec 09, 2025	1.590	1.686	1.590	1.670	51,199	+0.06(+3.73%)
Dec 08, 2025	1.660	1.660	1.550	1.610	97,741	+0.00(+0.00%)
Dec 05, 2025	1.660	1.670	1.580	1.610	54,806	-0.01(-0.62%)
Dec 04, 2025	1.580	1.760	1.530	1.620	323,045	+0.10(+6.58%)
Dec 03, 2025	1.540	1.550	1.395	1.520	101,588	-0.02(-1.30%)
Dec 02, 2025	1.700	1.712	1.540	1.540	152,349	-0.21(-12.00%)
Dec 01, 2025	1.900	1.900	1.750	1.750	62,555	-0.22(-11.17%)
Nov 28, 2025	2.060	2.190	1.940	1.970	218,169	-0.03(-1.50%)
Nov 26, 2025	1.870	2.140	1.830	2.000	180,607	+0.20(+11.11%)
Nov 25, 2025	1.720	1.860	1.710	1.800	60,252	+0.08(+4.65%)
Nov 24, 2025	1.640	1.750	1.640	1.720	54,905	+0.09(+5.52%)
Nov 21, 2025	1.600	1.750	1.550	1.630	124,730	+0.06(+3.82%)
Nov 20, 2025	1.660	1.697	1.530	1.570	55,748	-0.06(-3.68%)
Nov 19, 2025	1.740	1.750	1.600	1.630	51,150	-0.04(-2.40%)
Nov 18, 2025	1.680	1.710	1.620	1.670	53,477	-0.02(-1.18%)
Nov 17, 2025	1.840	1.850	1.660	1.690	119,398	-0.16(-8.65%)
Nov 14, 2025	1.960	1.970	1.820	1.850	55,751	-0.13(-6.57%)
Nov 13, 2025	2.150	2.150	1.910	1.980	151,272	-0.15(-7.04%)
Nov 12, 2025	2.250	2.250	2.060	2.130	64,538	-0.08(-3.62%)
Nov 11, 2025	2.160	2.250	2.100	2.210	33,412	+0.06(+2.79%)
Nov 10, 2025	2.220	2.260	2.150	2.150	64,021	-0.02(-0.92%)
Nov 07, 2025	2.150	2.213	2.090	2.170	96,875	+0.06(+2.84%)
Nov 06, 2025	2.120	2.169	2.000	2.110	60,782	+0.00(+0.00%)
Nov 05, 2025	2.050	2.120	2.042	2.110	68,899	+0.07(+3.43%)
Nov 04, 2025	2.220	2.220	2.010	2.040	101,117	-0.26(-11.30%)
Nov 03, 2025	2.500	2.502	2.250	2.300	160,528	-0.11(-4.56%)
Oct 31, 2025	2.350	2.470	2.317	2.410	53,214	+0.04(+1.69%)
Oct 30, 2025	2.450	2.619	2.270	2.370	142,122	-0.15(-5.95%)
Oct 29, 2025	2.680	2.680	2.430	2.520	204,762	-0.18(-6.67%)
Oct 28, 2025	2.850	2.894	2.695	2.700	140,484	-0.11(-3.91%)
Oct 27, 2025	2.810	2.940	2.714	2.810	237,919	+0.07(+2.55%)
Oct 24, 2025	2.740	2.780	2.676	2.740	36,872	+0.04(+1.48%)
Oct 23, 2025	2.630	2.730	2.600	2.700	101,925	+0.08(+3.05%)
Oct 22, 2025	2.780	2.780	2.600	2.620	109,518	-0.17(-6.09%)
Oct 21, 2025	2.970	2.984	2.775	2.790	100,161	-0.15(-5.10%)
Oct 20, 2025	2.920	2.970	2.840	2.940	60,686	+0.14(+5.00%)
Oct 17, 2025	2.870	2.960	2.800	2.800	135,678	-0.08(-2.78%)
Oct 16, 2025	3.120	3.120	2.840	2.880	164,673	-0.19(-6.19%)
Oct 15, 2025	3.190	3.230	2.980	3.070	250,044	-0.09(-2.85%)
Oct 14, 2025	2.680	3.250	2.600	3.160	725,229	+0.41(+14.91%)
Oct 13, 2025	2.810	2.830	2.700	2.750	127,462	+0.07(+2.61%)
Oct 10, 2025	3.030	3.040	2.660	2.680	258,543	-0.26(-8.84%)
Oct 09, 2025	2.950	3.070	2.910	2.940	123,711	+0.01(+0.34%)
Oct 08, 2025	2.950	2.981	2.810	2.930	152,436	+0.01(+0.34%)
Oct 07, 2025	3.180	3.250	2.880	2.920	728,984	-0.16(-5.19%)
Oct 06, 2025	3.240	3.260	3.065	3.080	221,158	-0.07(-2.22%)
Oct 03, 2025	3.380	3.400	3.100	3.150	360,768	-0.24(-7.08%)
Oct 02, 2025	3.380	3.460	3.286	3.390	89,122	+0.06(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jet.AI Inc. - Common Stock (NQ:JTAI)

Historical Prices