Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Junee Limited - Ordinary Shares (NQ:JUNE)

11.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				11.50	0	+0.70(+6.48%)
May 29, 2025	10.20	10.90	10.19	10.80	54,686	+0.38(+3.65%)
May 28, 2025	10.18	10.71	9.800	10.42	68,034	+0.44(+4.41%)
May 27, 2025	9.940	10.30	9.720	9.980	84,535	+0.27(+2.81%)
May 23, 2025	10.33	10.78	8.500	9.707	182,482	-1.01(-9.45%)
May 22, 2025	10.70	10.83	10.70	10.72	3,153	-0.04(-0.37%)
May 21, 2025	11.32	11.32	10.76	10.76	4,351	-0.15(-1.37%)
May 20, 2025	11.03	11.16	10.85	10.91	12,437	-0.36(-3.19%)
May 19, 2025	10.99	11.60	10.89	11.27	5,655	+0.27(+2.45%)
May 16, 2025	11.30	12.19	10.95	11.00	35,833	-0.28(-2.48%)
May 15, 2025	10.77	11.47	10.76	11.28	45,094	+0.73(+6.92%)
May 14, 2025	10.36	10.99	10.36	10.55	37,669	-0.32(-2.94%)
May 13, 2025	11.57	11.57	10.40	10.87	52,851	-0.61(-5.31%)
May 12, 2025	11.00	12.29	10.89	11.48	54,677	+0.54(+4.89%)
May 09, 2025	10.78	10.99	10.68	10.95	9,225	+0.29(+2.67%)
May 08, 2025	10.95	11.00	10.60	10.66	17,583	+0.15(+1.43%)
May 07, 2025	10.49	10.65	10.23	10.51	24,950	+0.02(+0.19%)
May 06, 2025	11.00	11.00	10.33	10.49	121,700	-0.51(-4.64%)
May 05, 2025	11.49	11.49	10.59	11.00	209,429	-0.50(-4.35%)
May 02, 2025	10.24	11.50	10.15	11.50	175,748	+1.22(+11.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Junee Limited - Ordinary Shares (NQ:JUNE)

Historical Prices