Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junee Limited - Ordinary Shares (NQ:JUNE)

10.94 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 10.71 11.07 10.54 10.94 13,439 -0.04(-0.39%)
Apr 21, 2025 10.97 11.50 10.55 10.98 61,084 -0.13(-1.17%)
Apr 17, 2025 10.38 11.38 10.21 11.11 24,173 +0.34(+3.16%)
Apr 16, 2025 10.14 10.99 9.730 10.77 45,465 +0.63(+6.21%)
Apr 15, 2025 10.44 10.80 9.950 10.14 17,847 -0.24(-2.31%)
Apr 14, 2025 10.19 10.96 9.900 10.38 36,642 +0.38(+3.80%)
Apr 11, 2025 10.01 11.48 10.00 10.00 76,286 -0.01(-0.10%)
Apr 10, 2025 8.480 10.53 8.480 10.01 110,268 +1.69(+20.37%)
Apr 09, 2025 10.05 10.05 8.010 8.316 244,917 -1.28(-13.38%)
Apr 08, 2025 9.750 10.32 9.600 9.600 124,334 -0.11(-1.13%)
Apr 07, 2025 9.830 10.38 9.600 9.710 106,487 -0.93(-8.74%)
Apr 04, 2025 10.95 11.42 10.08 10.64 111,466 -0.41(-3.71%)
Apr 03, 2025 10.78 12.50 10.18 11.05 197,019 +0.24(+2.22%)
Apr 02, 2025 9.500 11.36 9.359 10.81 156,812 +1.36(+14.39%)
Apr 01, 2025 8.850 9.480 8.850 9.450 30,756 +0.48(+5.35%)
Mar 31, 2025 9.480 9.480 8.850 8.970 42,102 -0.49(-5.18%)
Mar 28, 2025 8.800 9.680 8.800 9.460 154,178 +0.65(+7.43%)
Mar 27, 2025 9.000 9.580 8.800 8.806 113,942 -0.48(-5.21%)
Mar 26, 2025 8.730 9.380 8.550 9.290 39,586 +0.76(+8.91%)
Mar 25, 2025 9.260 9.900 8.240 8.530 183,285 -0.60(-6.57%)
Mar 24, 2025 8.600 9.380 8.500 9.130 135,302 +0.26(+2.93%)
Mar 21, 2025 7.500 9.740 7.100 8.870 198,025 +1.15(+14.84%)
Mar 20, 2025 6.900 7.798 6.890 7.723 80,634 +0.76(+10.97%)
Mar 19, 2025 6.840 7.200 6.500 6.960 83,562 +0.09(+1.31%)
Mar 18, 2025 6.660 7.600 6.500 6.870 62,519 +0.37(+5.69%)
Mar 17, 2025 5.780 6.500 5.600 6.500 105,900 +0.74(+12.85%)
Mar 14, 2025 5.030 5.780 5.030 5.760 97,131 +0.61(+11.84%)
Mar 13, 2025 4.850 5.350 4.850 5.150 57,726 +0.35(+7.29%)
Mar 12, 2025 4.800 4.900 4.700 4.800 33,874 +0.26(+5.63%)
Mar 11, 2025 4.790 5.380 4.300 4.544 32,044 -0.15(-3.21%)
Mar 10, 2025 5.280 5.550 4.510 4.695 117,798 -0.30(-6.10%)
Mar 07, 2025 4.290 5.000 4.200 5.000 66,362 +0.90(+21.95%)
Mar 06, 2025 4.000 4.690 3.900 4.100 58,006 -0.03(-0.72%)
Mar 05, 2025 3.890 4.130 3.890 4.130 12,111 +0.22(+5.62%)
Mar 04, 2025 3.950 3.965 3.820 3.910 11,368 -0.06(-1.51%)
Mar 03, 2025 4.000 4.050 3.970 3.970 1,593 -0.10(-2.46%)
Feb 28, 2025 3.880 4.280 3.790 4.070 15,015 -0.04(-0.97%)
Feb 27, 2025 3.890 4.160 3.890 4.110 1,921 -0.19(-4.42%)
Feb 26, 2025 4.660 4.660 4.300 4.300 821 +0.26(+6.33%)
Feb 25, 2025 4.050 4.470 3.950 4.044 50,361 +0.00(+0.10%)
Feb 24, 2025 3.990 4.040 3.990 4.040 1,314 -0.09(-2.18%)
Feb 21, 2025 4.100 4.130 3.980 4.130 6,373 +0.03(+0.73%)
Feb 20, 2025 4.100 4.100 3.920 4.100 8,029 +0.20(+5.13%)
Feb 19, 2025 4.000 4.100 3.900 3.900 24,236 -0.04(-1.14%)
Feb 18, 2025 3.920 4.000 3.800 3.945 21,156 -0.06(-1.38%)
Feb 10, 2025 4.000 208 +0.00(+0.00%)
Feb 07, 2025 4.040 4.040 4.000 4.000 806 +0.28(+7.53%)
Feb 06, 2025 3.720 3.720 3.720 3.720 430 -0.27(-6.77%)
Feb 04, 2025 3.990 282 +0.18(+4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.