Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

0.9901 -0.0699 (-6.59%)
Streaming Delayed Price Updated: 9:48 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.060 1.080 1.030 1.060 86,871 +0.03(+2.91%)
Jan 08, 2026 1.060 1.090 1.020 1.030 67,992 -0.01(-1.44%)
Jan 07, 2026 1.070 1.090 1.030 1.045 28,339 -0.01(-0.95%)
Jan 06, 2026 1.040 1.080 0.9801 1.055 59,978 +0.01(+1.44%)
Jan 05, 2026 1.010 1.060 0.9901 1.040 54,035 +0.03(+2.97%)
Jan 02, 2026 1.000 1.039 0.9902 1.010 32,664 -0.01(-0.98%)
Dec 31, 2025 1.070 1.102 0.9147 1.020 283,089 -0.06(-5.48%)
Dec 30, 2025 1.110 1.160 1.050 1.079 118,529 -0.03(-2.78%)
Dec 29, 2025 1.190 1.200 1.100 1.110 89,185 -0.03(-2.63%)
Dec 26, 2025 1.110 1.200 1.060 1.140 72,506 +0.04(+3.64%)
Dec 24, 2025 1.040 1.130 1.040 1.100 16,776 +0.03(+2.80%)
Dec 23, 2025 1.130 1.130 1.050 1.070 61,861 -0.03(-2.73%)
Dec 22, 2025 1.010 1.142 1.000 1.100 355,178 +0.00(+0.00%)
Dec 19, 2025 1.120 1.200 1.100 1.100 60,431 -0.02(-1.79%)
Dec 18, 2025 1.150 1.170 1.110 1.120 27,720 -0.01(-0.88%)
Dec 17, 2025 1.170 1.170 1.100 1.130 52,077 -0.02(-1.74%)
Dec 16, 2025 1.080 1.180 1.070 1.150 48,079 +0.07(+6.48%)
Dec 15, 2025 1.120 1.179 1.080 1.080 38,457 -0.04(-3.57%)
Dec 12, 2025 1.200 1.230 1.100 1.120 42,214 -0.06(-5.08%)
Dec 11, 2025 1.120 1.290 1.120 1.180 105,491 +0.05(+4.42%)
Dec 10, 2025 1.130 1.180 1.100 1.130 40,508 +0.00(+0.00%)
Dec 09, 2025 1.140 1.160 1.130 1.130 39,600 -0.01(-0.88%)
Dec 08, 2025 1.160 1.170 1.130 1.140 36,912 +0.00(+0.00%)
Dec 05, 2025 1.210 1.222 1.130 1.140 37,099 -0.08(-6.56%)
Dec 04, 2025 1.220 1.244 1.185 1.220 30,513 +0.01(+0.83%)
Dec 03, 2025 1.180 1.240 1.170 1.210 45,191 +0.03(+2.54%)
Dec 02, 2025 1.200 1.207 1.170 1.180 15,789 -0.02(-1.67%)
Dec 01, 2025 1.230 1.230 1.167 1.200 25,405 -0.03(-2.04%)
Nov 28, 2025 1.230 1.303 1.210 1.225 13,510 +0.02(+1.24%)
Nov 26, 2025 1.170 1.236 1.160 1.210 25,456 +0.03(+2.54%)
Nov 25, 2025 1.150 1.210 1.150 1.180 29,280 +0.01(+0.85%)
Nov 24, 2025 1.230 1.230 1.160 1.170 52,213 -0.01(-0.85%)
Nov 21, 2025 1.240 1.287 1.180 1.180 64,844 -0.05(-4.07%)
Nov 20, 2025 1.340 1.350 1.220 1.230 74,860 -0.07(-5.38%)
Nov 19, 2025 1.220 1.350 1.220 1.300 46,105 +0.05(+4.00%)
Nov 18, 2025 1.250 1.300 1.240 1.250 55,395 -0.02(-1.57%)
Nov 17, 2025 1.360 1.372 1.250 1.270 44,164 -0.07(-5.22%)
Nov 14, 2025 1.330 1.380 1.306 1.340 49,400 +0.03(+2.29%)
Nov 13, 2025 1.340 1.360 1.291 1.310 27,271 -0.07(-5.07%)
Nov 12, 2025 1.340 1.380 1.330 1.380 62,859 +0.05(+3.76%)
Nov 11, 2025 1.380 1.380 1.300 1.330 47,950 -0.04(-2.92%)
Nov 10, 2025 1.330 1.380 1.270 1.370 87,320 +0.04(+3.01%)
Nov 07, 2025 1.340 1.360 1.308 1.330 90,551 -0.03(-2.21%)
Nov 06, 2025 1.350 1.375 1.311 1.360 69,228 +0.00(+0.00%)
Nov 05, 2025 1.270 1.370 1.200 1.360 553,408 +0.11(+8.80%)
Nov 04, 2025 1.350 1.375 1.230 1.250 77,813 -0.07(-5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.