Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Neurosciences, Inc. - Common Stock (NQ: JUNS )

1.450 -2.130 (-59.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 3.060 3.150 1.160 1.450 11,078,292 -2.13(-59.50%)
Jan 22, 2025 5.600 5.600 3.000 3.580 6,917,224 -1.84(-33.95%)
Jan 21, 2025 4.450 5.600 4.210 5.420 239,780 +1.02(+23.18%)
Jan 17, 2025 4.160 4.750 4.160 4.400 115,279 +0.13(+3.04%)
Jan 16, 2025 5.090 5.774 4.110 4.270 1,131,458 -1.13(-20.93%)
Jan 15, 2025 5.980 6.040 4.810 5.400 144,356 -0.56(-9.40%)
Jan 14, 2025 8.190 8.200 5.710 5.960 942,690 -2.36(-28.37%)
Jan 13, 2025 9.300 9.350 7.510 8.320 2,303,591 -0.23(-2.69%)
Jan 10, 2025 8.690 9.155 8.550 8.550 486,512 -0.10(-1.16%)
Jan 08, 2025 8.520 9.000 8.500 8.650 251,004 +0.00(+0.00%)
Jan 07, 2025 8.810 9.000 8.500 8.650 254,796 -0.10(-1.14%)
Jan 06, 2025 8.800 9.490 8.500 8.750 377,032 +0.25(+2.94%)
Jan 03, 2025 9.940 10.51 8.500 8.500 463,873 -1.99(-18.97%)
Jan 02, 2025 11.11 11.11 10.00 10.49 507,942 -0.21(-1.96%)
Dec 31, 2024 10.70 0 +0.39(+3.78%)
Dec 30, 2024 10.80 11.43 9.700 10.31 497,341 -0.71(-6.44%)
Dec 27, 2024 11.15 12.50 10.50 11.02 131,929 -0.41(-3.59%)
Dec 26, 2024 11.88 12.15 11.09 11.43 291,050 +0.11(+0.97%)
Dec 24, 2024 10.94 12.81 10.73 11.32 91,128 +0.37(+3.38%)
Dec 23, 2024 10.77 11.20 10.58 10.95 61,221 +1.22(+12.54%)
Dec 20, 2024 10.77 11.98 9.730 9.730 513,504 -1.13(-10.41%)
Dec 19, 2024 11.62 19.51 7.500 10.86 1,125,493 -0.38(-3.38%)
Dec 18, 2024 12.13 12.59 11.24 11.24 80,169 -0.65(-5.47%)
Dec 17, 2024 11.00 13.00 11.00 11.89 191,793 +1.62(+15.77%)
Dec 16, 2024 12.50 13.20 9.490 10.27 401,406 -1.94(-15.89%)
Dec 13, 2024 17.24 17.60 10.25 12.21 781,709 -3.16(-20.56%)
Dec 12, 2024 12.99 19.00 12.50 15.37 1,002,325 +3.87(+33.65%)
Dec 11, 2024 9.500 11.80 9.010 11.50 455,227 +2.00(+21.05%)
Dec 10, 2024 8.160 17.77 8.002 9.500 1,087,069 +1.46(+18.16%)
Dec 09, 2024 7.970 8.550 6.910 8.040 250,533 +0.25(+3.21%)
Dec 06, 2024 6.210 7.880 6.210 7.790 188,857 +1.70(+27.91%)
Dec 05, 2024 5.520 6.100 5.250 6.090 566,745 +0.55(+9.93%)
Dec 04, 2024 5.240 6.200 5.050 5.540 305,251 +0.05(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.