Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

JX Luxventure Limited - Common Stock (NQ: JXJT )

0.7950 UNCHANGED

Last Price Updated: 3:46 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				3.180	0	-0.15(-4.46%)
Dec 18, 2024	3.362	3.592	3.205	3.328	51,839	-0.03(-1.00%)
Dec 17, 2024	3.480	3.602	3.200	3.362	54,094	-0.08(-2.27%)
Dec 16, 2024	3.600	3.600	3.341	3.440	4,571	-0.08(-2.28%)
Dec 13, 2024	3.520	3.680	3.236	3.520	21,620	-0.06(-1.69%)
Dec 12, 2024	3.880	4.000	3.453	3.581	166,356	-0.30(-7.71%)
Dec 11, 2024	4.240	4.240	3.860	3.880	28,354	-0.44(-10.19%)
Dec 10, 2024	4.440	4.560	4.280	4.320	76,342	-0.18(-4.00%)
Dec 09, 2024	5.000	5.000	4.240	4.500	64,719	-0.22(-4.66%)
Dec 06, 2024	5.025	5.025	4.507	4.720	31,998	+0.12(+2.61%)
Dec 05, 2024	4.880	4.960	4.440	4.600	38,647	-0.32(-6.50%)
Dec 04, 2024	5.280	5.320	4.840	4.920	39,328	-0.28(-5.38%)
Dec 03, 2024	4.880	5.400	4.800	5.200	49,650	+0.32(+6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JX Luxventure Limited - Common Stock (NQ: JXJT )

Historical Prices