Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings, Inc. - Ordinary Shares (NQ: JZXN )

3.840 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.060 4.060 3.530 3.840 39,762 -0.01(-0.26%)
Feb 13, 2025 4.500 4.500 3.550 3.850 75,514 -0.55(-12.50%)
Feb 12, 2025 3.990 4.584 3.797 4.400 106,220 +0.64(+17.02%)
Feb 11, 2025 3.450 3.810 3.150 3.760 69,311 +0.51(+15.69%)
Feb 10, 2025 3.360 3.390 2.800 3.250 118,503 +0.32(+10.92%)
Feb 07, 2025 2.580 3.330 2.580 2.930 300,748 +0.38(+14.90%)
Feb 06, 2025 2.090 2.550 2.090 2.550 113,086 +0.41(+19.16%)
Feb 05, 2025 2.090 2.200 1.900 2.140 120,994 +0.31(+16.94%)
Feb 04, 2025 1.890 2.020 1.810 1.830 36,897 -0.11(-5.67%)
Feb 03, 2025 2.170 2.260 1.859 1.940 106,559 -0.05(-2.51%)
Jan 31, 2025 1.980 2.100 1.830 1.990 133,688 +0.19(+10.56%)
Jan 30, 2025 1.840 2.120 1.780 1.800 83,986 -0.04(-2.17%)
Jan 29, 2025 1.890 2.140 1.750 1.840 201,683 +0.08(+4.55%)
Jan 28, 2025 1.600 2.080 1.500 1.760 113,321 +0.16(+10.00%)
Jan 27, 2025 1.830 2.550 1.550 1.600 846,530 -0.16(-9.09%)
Jan 24, 2025 1.560 2.060 1.560 1.760 335,990 +0.21(+13.55%)
Jan 23, 2025 1.590 1.640 1.475 1.550 126,669 -0.02(-1.30%)
Jan 22, 2025 1.600 1.600 1.510 1.570 190,887 -0.04(-2.46%)
Jan 21, 2025 1.550 1.740 1.550 1.610 271,329 +0.04(+2.55%)
Jan 17, 2025 1.550 1.615 1.490 1.570 63,374 +0.00(+0.00%)
Jan 16, 2025 1.574 1.630 1.530 1.570 129,242 +0.04(+2.94%)
Jan 15, 2025 1.606 1.606 1.520 1.525 10,921 -0.08(-4.79%)
Jan 14, 2025 1.560 1.690 1.510 1.602 38,490 +0.03(+2.03%)
Jan 13, 2025 1.460 1.690 1.410 1.570 64,377 +0.06(+3.97%)
Jan 10, 2025 1.540 1.590 1.484 1.510 51,369 -0.08(-5.03%)
Jan 08, 2025 1.490 1.800 1.360 1.590 1,008,671 +0.19(+13.57%)
Jan 07, 2025 1.350 1.400 1.310 1.400 70,869 +0.05(+4.01%)
Jan 06, 2025 1.440 1.440 1.320 1.346 66,548 -0.02(-1.25%)
Jan 03, 2025 1.350 1.430 1.350 1.363 22,329 +0.02(+1.64%)
Jan 02, 2025 1.400 1.410 1.303 1.341 12,003 -0.05(-3.75%)
Dec 31, 2024 1.393 0 -0.05(-3.24%)
Dec 30, 2024 1.400 1.545 1.340 1.440 86,905 -0.04(-2.70%)
Dec 27, 2024 1.470 1.620 1.450 1.480 21,849 -0.04(-2.63%)
Dec 26, 2024 1.600 1.700 1.490 1.520 122,591 -0.09(-5.59%)
Dec 24, 2024 1.600 1.830 1.600 1.610 70,354 -0.04(-2.42%)
Dec 23, 2024 1.520 1.740 1.510 1.650 105,599 +0.06(+3.77%)
Dec 20, 2024 1.410 1.700 1.246 1.590 1,026,386 +0.16(+11.19%)
Dec 19, 2024 1.540 1.540 1.400 1.430 33,217 -0.03(-2.05%)
Dec 18, 2024 1.470 1.650 1.311 1.460 141,428 +0.00(+0.00%)
Dec 17, 2024 1.520 1.620 1.460 1.460 58,656 -0.11(-7.01%)
Dec 16, 2024 1.820 1.900 1.510 1.570 93,981 -0.21(-11.80%)
Dec 13, 2024 1.990 2.250 1.502 1.780 2,836,399 -0.30(-14.42%)
Dec 12, 2024 2.030 2.130 1.710 2.080 3,470,563 +0.25(+13.66%)
Dec 11, 2024 1.100 2.140 1.090 1.830 2,521,293 +0.71(+63.39%)
Dec 10, 2024 1.100 1.160 1.050 1.120 26,170 +0.00(+0.06%)
Dec 09, 2024 1.130 1.300 1.020 1.119 220,203 -0.06(-5.14%)
Dec 06, 2024 1.430 1.570 1.180 1.180 1,956,802 -0.29(-19.73%)
Dec 05, 2024 1.310 1.660 1.090 1.470 2,989,513 +0.15(+11.65%)
Dec 04, 2024 1.360 1.360 1.300 1.317 5,354 -0.04(-3.19%)
Dec 03, 2024 1.356 1.431 1.210 1.360 23,556 +0.08(+6.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.